Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.35	97.78	97.21	97.40	3,880,700	-0.58(-0.59%)
Jul 29, 2021	97.94	98.18	97.91	97.98	3,716,153	+0.53(+0.55%)
Jul 28, 2021	97.25	97.71	96.96	97.45	3,397,102	+0.45(+0.46%)
Jul 27, 2021	97.15	97.15	96.29	97.00	2,657,704	-0.66(-0.67%)
Jul 26, 2021	97.36	97.66	97.33	97.66	4,492,245	-0.06(-0.06%)
Jul 23, 2021	97.47	97.82	97.21	97.71	2,513,511	+0.61(+0.63%)
Jul 22, 2021	97.05	97.20	96.75	97.10	1,392,400	+0.16(+0.17%)
Jul 21, 2021	96.28	96.95	96.21	96.94	2,565,301	+1.01(+1.05%)
Jul 20, 2021	94.85	96.22	94.71	95.93	2,109,395	+1.05(+1.11%)
Jul 19, 2021	94.98	95.14	94.28	94.88	5,569,092	-1.46(-1.52%)
Jul 16, 2021	97.28	97.29	96.25	96.34	2,298,750	-0.73(-0.76%)
Jul 15, 2021	97.16	97.38	96.67	97.08	10,805,337	-0.41(-0.42%)
Jul 14, 2021	97.87	97.89	97.31	97.49	2,982,811	+0.13(+0.14%)
Jul 13, 2021	97.53	97.83	97.29	97.35	3,347,239	-0.33(-0.34%)
Jul 12, 2021	97.38	97.75	97.30	97.69	3,686,065	+0.29(+0.29%)
Jul 09, 2021	96.71	97.46	96.66	97.40	3,811,600	+1.29(+1.34%)
Jul 08, 2021	95.70	96.31	95.47	96.11	4,224,575	-1.13(-1.16%)
Jul 07, 2021	97.30	97.37	96.68	97.24	4,723,197	+0.25(+0.26%)
Jul 06, 2021	97.38	97.38	96.43	96.99	1,639,962	-0.41(-0.42%)
Jul 02, 2021	97.09	97.46	96.92	97.40	2,253,879	+0.45(+0.46%)
Jul 01, 2021	96.64	96.95	96.51	96.95	3,561,363	+0.40(+0.42%)
Jun 30, 2021	96.54	96.72	96.46	96.55	2,373,129	-0.38(-0.39%)
Jun 29, 2021	96.97	96.97	96.74	96.93	1,893,676	+0.04(+0.04%)
Jun 28, 2021	96.88	96.94	96.59	96.89	4,000,872	-0.03(-0.03%)
Jun 25, 2021	96.86	96.98	96.71	96.92	3,403,440	+0.39(+0.41%)
Jun 24, 2021	96.46	96.60	96.40	96.53	3,003,967	+0.68(+0.71%)
Jun 23, 2021	96.04	96.27	95.79	95.85	2,404,983	-0.18(-0.19%)
Jun 22, 2021	95.52	96.18	95.33	96.04	1,697,927	+0.39(+0.41%)
Jun 21, 2021	94.90	95.72	94.65	95.64	2,467,800	+1.12(+1.18%)
Jun 18, 2021	94.87	95.01	94.49	94.53	3,674,848	-1.27(-1.32%)
Jun 17, 2021	95.77	96.05	95.30	95.80	3,380,797	-0.18(-0.19%)
Jun 16, 2021	96.65	96.65	95.49	95.98	3,669,205	-0.62(-0.64%)
Jun 15, 2021	96.72	96.76	96.39	96.60	4,032,922	-0.19(-0.20%)
Jun 14, 2021	96.55	96.79	96.40	96.79	1,062,619	+0.25(+0.26%)
Jun 11, 2021	96.50	96.54	96.20	96.54	3,484,819	+0.18(+0.19%)
Jun 10, 2021	96.21	96.51	95.96	96.36	2,176,131	+0.48(+0.50%)
Jun 09, 2021	96.17	96.25	95.85	95.88	1,459,117	-0.25(-0.26%)
Jun 08, 2021	96.32	96.33	95.75	96.13	1,533,166	-0.05(-0.05%)
Jun 07, 2021	96.18	96.20	95.94	96.17	2,406,273	+0.03(+0.03%)
Jun 04, 2021	95.81	96.20	95.79	96.14	1,183,962	+0.88(+0.92%)
Jun 03, 2021	95.24	95.53	94.85	95.26	1,560,184	-0.50(-0.52%)
Jun 02, 2021	95.68	95.95	95.59	95.77	1,142,170	+0.10(+0.11%)
Jun 01, 2021	96.22	96.23	95.52	95.66	3,658,641	+0.31(+0.33%)
May 28, 2021	95.40	95.61	95.30	95.35	2,051,222	+0.28(+0.30%)
May 27, 2021	95.18	95.31	95.02	95.06	2,875,150	+0.10(+0.11%)
May 26, 2021	94.84	95.06	94.72	94.96	1,696,028	+0.23(+0.24%)
May 25, 2021	95.22	95.23	94.62	94.73	2,361,125	+0.00(+0.00%)
May 24, 2021	94.36	94.99	94.34	94.73	1,862,267	+0.74(+0.79%)
May 21, 2021	94.39	94.54	93.78	93.99	2,508,252	-0.10(-0.11%)
May 20, 2021	93.38	94.32	93.34	94.10	1,634,075	+1.07(+1.15%)
May 19, 2021	92.34	93.08	91.98	93.03	4,803,715	-0.44(-0.47%)
May 18, 2021	94.02	94.19	93.45	93.46	1,277,755	-0.26(-0.27%)
May 17, 2021	93.47	93.72	93.24	93.72	2,013,902	-0.14(-0.15%)
May 14, 2021	93.21	94.03	93.20	93.86	17,217,428	+1.46(+1.58%)
May 13, 2021	91.90	92.76	91.82	92.40	6,190,127	+0.74(+0.81%)
May 12, 2021	92.78	93.09	91.45	91.66	4,834,191	-1.93(-2.06%)
May 11, 2021	92.92	93.72	92.63	93.60	2,724,498	-0.78(-0.82%)
May 10, 2021	95.35	95.39	94.32	94.37	2,638,969	-0.94(-0.98%)
May 07, 2021	94.69	95.47	94.64	95.31	3,685,516	+0.85(+0.90%)
May 06, 2021	93.91	94.51	93.43	94.46	3,761,834	+0.67(+0.72%)
May 05, 2021	94.02	94.15	93.56	93.79	1,732,044	+0.34(+0.37%)
May 04, 2021	93.73	93.78	92.65	93.44	2,534,601	-0.89(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.