Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.06 34.66 33.93 33.96 1,214,588 -0.46(-1.35%)
Jul 29, 2021 34.42 35.14 34.21 34.42 1,231,455 +0.29(+0.85%)
Jul 28, 2021 34.27 34.38 33.37 34.13 1,458,675 -0.08(-0.23%)
Jul 27, 2021 34.30 34.37 33.81 34.21 3,012,355 +0.03(+0.08%)
Jul 26, 2021 33.66 34.39 33.48 34.18 2,695,040 +0.59(+1.76%)
Jul 23, 2021 33.79 33.85 33.27 33.59 955,725 +0.21(+0.64%)
Jul 22, 2021 33.53 33.53 32.72 33.38 1,700,633 -0.26(-0.78%)
Jul 21, 2021 33.53 34.09 33.41 33.64 1,043,604 +0.53(+1.61%)
Jul 20, 2021 31.97 33.30 31.97 33.11 1,448,641 +1.21(+3.79%)
Jul 19, 2021 32.05 32.13 31.20 31.90 2,313,244 -1.05(-3.20%)
Jul 16, 2021 33.82 34.02 32.95 32.95 2,065,636 -0.54(-1.62%)
Jul 15, 2021 33.26 33.66 33.11 33.50 1,277,935 +0.06(+0.17%)
Jul 14, 2021 34.03 34.39 33.44 33.44 3,322,019 -0.46(-1.37%)
Jul 13, 2021 34.62 34.62 33.88 33.90 1,207,533 -0.92(-2.64%)
Jul 12, 2021 34.24 34.83 33.99 34.82 1,777,192 +0.10(+0.28%)
Jul 09, 2021 34.09 34.92 34.07 34.72 1,707,306 +1.11(+3.31%)
Jul 08, 2021 33.89 33.89 33.06 33.61 2,679,287 -1.10(-3.17%)
Jul 07, 2021 34.97 35.37 34.43 34.71 670,373 -0.45(-1.29%)
Jul 06, 2021 35.70 35.82 34.77 35.17 1,476,105 -0.64(-1.78%)
Jul 02, 2021 35.89 35.92 35.66 35.81 508,709 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.