Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.77	56.99	56.60	56.73	2,724,889	-0.39(-0.68%)
Jul 29, 2021	57.19	57.23	57.08	57.12	2,506,967	+0.34(+0.59%)
Jul 28, 2021	56.38	56.88	56.27	56.79	3,444,035	+0.61(+1.08%)
Jul 27, 2021	56.14	56.19	55.79	56.18	5,294,682	-0.49(-0.87%)
Jul 26, 2021	56.51	56.71	56.48	56.67	3,044,150	-0.26(-0.46%)
Jul 23, 2021	56.96	56.96	56.75	56.93	1,824,067	+0.04(+0.06%)
Jul 22, 2021	57.05	57.05	56.70	56.90	1,601,229	+0.07(+0.13%)
Jul 21, 2021	56.28	56.82	56.26	56.82	1,430,794	+0.72(+1.28%)
Jul 20, 2021	55.61	56.22	55.49	56.11	1,979,916	+0.34(+0.60%)
Jul 19, 2021	55.90	55.92	55.47	55.77	4,153,287	-0.98(-1.73%)
Jul 16, 2021	57.21	57.22	56.66	56.75	2,156,129	-0.45(-0.79%)
Jul 15, 2021	57.24	57.38	57.00	57.20	1,876,226	-0.35(-0.60%)
Jul 14, 2021	57.73	57.73	57.45	57.55	1,261,074	+0.15(+0.27%)
Jul 13, 2021	57.48	57.59	57.33	57.39	2,021,906	-0.18(-0.32%)
Jul 12, 2021	57.34	57.58	57.29	57.58	2,163,626	+0.13(+0.22%)
Jul 09, 2021	57.04	57.45	56.97	57.45	1,622,245	+1.03(+1.83%)
Jul 08, 2021	56.33	56.55	56.13	56.41	2,875,690	-0.93(-1.61%)
Jul 07, 2021	57.40	57.48	57.05	57.34	1,684,289	+0.21(+0.37%)
Jul 06, 2021	57.49	57.52	56.92	57.13	1,947,742	-0.58(-1.01%)
Jul 02, 2021	57.56	57.71	57.36	57.71	1,491,573	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.