Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,600	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,877	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,791	+0.06(+0.06%)
Jul 27, 2021	91.23	91.28	91.07	91.24	12,497,168	-0.08(-0.09%)
Jul 26, 2021	91.46	91.47	91.30	91.32	6,805,700	-0.12(-0.14%)
Jul 23, 2021	91.40	91.48	91.33	91.45	7,057,706	+0.17(+0.19%)
Jul 22, 2021	91.27	91.38	91.16	91.27	10,479,263	+0.03(+0.03%)
Jul 21, 2021	91.08	91.26	91.03	91.25	8,386,644	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,686	+0.39(+0.43%)
Jul 19, 2021	91.02	91.02	90.43	90.57	18,654,870	-0.62(-0.68%)
Jul 16, 2021	91.33	91.34	91.16	91.19	8,895,254	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,524	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,366	+0.10(+0.11%)
Jul 13, 2021	91.43	91.47	91.23	91.26	16,417,669	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.43	91.50	6,063,389	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.38	91.51	6,309,514	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.27	91.37	11,648,905	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.43	91.55	5,050,777	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.53	6,336,484	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.38	91.52	3,705,457	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.