Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,321	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,585	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,526	+0.06(+0.06%)
Jul 27, 2021	91.24	91.29	91.08	91.24	12,496,667	-0.08(-0.09%)
Jul 26, 2021	91.46	91.48	91.30	91.33	6,805,427	-0.12(-0.14%)
Jul 23, 2021	91.40	91.49	91.34	91.45	7,057,424	+0.17(+0.19%)
Jul 22, 2021	91.27	91.39	91.16	91.28	10,478,843	+0.03(+0.03%)
Jul 21, 2021	91.09	91.26	91.04	91.25	8,386,309	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,196	+0.39(+0.43%)
Jul 19, 2021	91.03	91.03	90.43	90.57	18,654,122	-0.62(-0.68%)
Jul 16, 2021	91.34	91.34	91.16	91.19	8,894,898	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,231	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,061	+0.10(+0.11%)
Jul 13, 2021	91.44	91.48	91.24	91.26	16,417,012	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.44	91.50	6,063,146	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.39	91.51	6,309,262	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.28	91.37	11,648,439	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.44	91.55	5,050,575	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.54	6,336,230	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.39	91.52	3,705,309	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.