Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.00	28.03	27.90	27.91	14,762	-0.07(-0.24%)
Jul 29, 2021	27.73	27.99	27.73	27.97	11,580	+0.23(+0.82%)
Jul 28, 2021	27.66	27.79	27.62	27.75	22,082	-0.04(-0.15%)
Jul 27, 2021	27.79	27.81	27.64	27.79	5,094	+0.04(+0.15%)
Jul 26, 2021	27.59	27.77	27.56	27.75	14,507	+0.16(+0.58%)
Jul 23, 2021	27.59	27.66	27.56	27.59	8,546	+0.03(+0.10%)
Jul 22, 2021	27.53	27.63	27.46	27.56	7,459	+0.03(+0.10%)
Jul 21, 2021	27.45	27.60	27.45	27.53	29,828	+0.03(+0.10%)
Jul 20, 2021	27.46	27.55	27.45	27.50	25,987	+0.11(+0.41%)
Jul 19, 2021	27.53	27.66	27.39	27.39	25,791	-0.15(-0.54%)
Jul 16, 2021	27.56	27.64	27.42	27.54	29,699	-0.04(-0.14%)
Jul 15, 2021	27.58	27.63	27.48	27.58	11,900	+0.01(+0.03%)
Jul 14, 2021	27.48	27.73	27.48	27.57	19,769	+0.08(+0.28%)
Jul 13, 2021	27.58	27.62	27.43	27.49	11,415	-0.13(-0.47%)
Jul 12, 2021	27.59	27.77	27.58	27.62	14,107	-0.03(-0.09%)
Jul 09, 2021	27.58	27.72	27.52	27.65	20,797	+0.16(+0.57%)
Jul 08, 2021	27.58	27.63	27.48	27.49	28,892	-0.11(-0.39%)
Jul 07, 2021	27.57	27.63	27.39	27.60	15,201	+0.03(+0.10%)
Jul 06, 2021	27.57	27.63	27.47	27.57	6,240	-0.04(-0.15%)
Jul 02, 2021	27.64	27.64	27.44	27.61	25,413	+0.14(+0.52%)
Jul 01, 2021	27.38	27.51	27.33	27.47	102,170	-0.07(-0.25%)
Jun 30, 2021	27.51	27.61	27.46	27.54	22,553	+0.00(+0.01%)
Jun 29, 2021	27.53	27.55	27.44	27.54	20,853	-0.02(-0.05%)
Jun 28, 2021	27.50	27.64	27.50	27.55	10,128	+0.05(+0.19%)
Jun 25, 2021	27.59	27.64	27.48	27.50	8,115	-0.18(-0.67%)
Jun 24, 2021	27.67	27.75	27.59	27.68	5,334	+0.07(+0.26%)
Jun 23, 2021	27.68	27.76	27.60	27.61	14,114	-0.04(-0.14%)
Jun 22, 2021	27.58	27.65	27.52	27.65	7,245	+0.11(+0.41%)
Jun 21, 2021	27.42	27.58	27.42	27.54	9,349	+0.12(+0.44%)
Jun 18, 2021	27.39	27.49	27.32	27.42	14,362	-0.18(-0.67%)
Jun 17, 2021	27.51	27.65	27.50	27.60	11,746	+0.10(+0.38%)
Jun 16, 2021	27.99	28.10	27.50	27.50	15,517	-0.52(-1.85%)
Jun 15, 2021	28.02	28.08	27.97	28.02	9,951	-0.04(-0.13%)
Jun 14, 2021	28.04	28.12	28.04	28.05	15,590	-0.04(-0.14%)
Jun 11, 2021	28.11	28.14	28.04	28.09	9,702	-0.04(-0.12%)
Jun 10, 2021	28.04	28.17	28.04	28.13	5,155	+0.09(+0.30%)
Jun 09, 2021	28.05	28.25	28.04	28.04	31,034	-0.01(-0.03%)
Jun 08, 2021	28.14	28.14	28.04	28.05	7,747	-0.01(-0.04%)
Jun 07, 2021	28.18	28.21	28.05	28.06	7,822	-0.02(-0.06%)
Jun 04, 2021	27.95	28.08	27.91	28.08	13,300	+0.15(+0.54%)
Jun 03, 2021	28.01	28.01	27.84	27.93	9,225	-0.18(-0.64%)
Jun 02, 2021	28.05	28.18	28.05	28.11	31,980	-0.06(-0.20%)
Jun 01, 2021	28.08	28.26	28.03	28.17	113,056	+0.16(+0.57%)
May 28, 2021	27.96	28.05	27.96	28.01	16,666	-0.04(-0.13%)
May 27, 2021	28.00	28.11	27.97	28.04	23,487	+0.02(+0.06%)
May 26, 2021	28.04	28.14	27.99	28.02	43,093	-0.05(-0.17%)
May 25, 2021	28.02	28.12	27.91	28.07	30,299	+0.09(+0.34%)
May 24, 2021	27.95	28.02	27.82	27.98	17,672	+0.08(+0.30%)
May 21, 2021	27.91	27.94	27.80	27.89	12,639	-0.07(-0.25%)
May 20, 2021	27.88	27.96	27.84	27.96	6,144	+0.07(+0.24%)
May 19, 2021	27.91	27.99	27.77	27.90	39,607	-0.04(-0.14%)
May 18, 2021	27.94	27.96	27.91	27.94	3,900	+0.09(+0.33%)
May 17, 2021	27.83	27.89	27.76	27.85	12,594	+0.01(+0.05%)
May 14, 2021	27.61	27.91	27.61	27.83	17,737	+0.15(+0.54%)
May 13, 2021	27.63	27.69	27.58	27.68	14,072	+0.08(+0.27%)
May 12, 2021	27.90	27.90	27.60	27.61	46,793	-0.34(-1.21%)
May 11, 2021	27.96	28.13	27.91	27.94	40,899	-0.02(-0.07%)
May 10, 2021	28.01	28.07	27.96	27.96	28,333	+0.06(+0.20%)
May 07, 2021	27.81	27.94	27.81	27.91	10,595	+0.15(+0.54%)
May 06, 2021	27.79	27.80	27.74	27.76	7,488	+0.06(+0.20%)
May 05, 2021	27.66	27.72	27.51	27.70	17,124	+0.09(+0.34%)
May 04, 2021	27.63	27.72	27.59	27.61	10,107	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.