Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.99	37.78	36.92	37.51	579,446	+0.28(+0.74%)
Jul 29, 2021	37.53	37.82	37.20	37.23	495,291	+0.10(+0.26%)
Jul 28, 2021	36.89	37.48	36.30	37.14	325,421	+0.24(+0.64%)
Jul 27, 2021	37.00	37.23	36.55	36.90	506,469	-0.14(-0.38%)
Jul 26, 2021	37.35	37.70	36.39	37.04	588,715	-0.27(-0.71%)
Jul 23, 2021	37.18	37.48	37.11	37.31	314,621	+0.45(+1.21%)
Jul 22, 2021	37.98	37.98	36.83	36.86	384,976	-1.34(-3.51%)
Jul 21, 2021	38.02	38.68	37.93	38.20	518,150	+0.46(+1.21%)
Jul 20, 2021	36.48	38.07	36.44	37.74	824,301	+1.75(+4.86%)
Jul 19, 2021	35.89	36.73	35.47	35.99	632,852	-0.84(-2.27%)
Jul 16, 2021	37.42	37.42	36.68	36.83	466,842	-0.31(-0.84%)
Jul 15, 2021	37.40	37.71	36.59	37.15	656,316	-0.52(-1.39%)
Jul 14, 2021	39.46	39.73	37.45	37.67	1,128,816	-1.32(-3.39%)
Jul 13, 2021	39.11	39.41	38.72	38.99	666,050	-0.19(-0.49%)
Jul 12, 2021	38.65	39.26	38.40	39.18	726,651	+0.20(+0.51%)
Jul 09, 2021	38.91	39.32	38.68	38.98	395,834	+0.62(+1.61%)
Jul 08, 2021	38.37	38.98	37.75	38.36	689,959	-0.59(-1.51%)
Jul 07, 2021	39.23	39.64	38.70	38.95	768,942	-0.36(-0.92%)
Jul 06, 2021	40.62	40.62	39.08	39.31	953,297	-1.23(-3.03%)
Jul 02, 2021	40.34	40.85	40.06	40.54	341,921	+0.33(+0.83%)
Jul 01, 2021	40.39	40.64	40.08	40.21	481,598	+0.03(+0.07%)
Jun 30, 2021	38.70	40.22	38.67	40.18	889,052	+1.42(+3.65%)
Jun 29, 2021	39.82	40.05	38.64	38.76	751,414	-0.89(-2.25%)
Jun 28, 2021	41.07	41.12	39.47	39.66	1,005,615	-1.30(-3.18%)
Jun 25, 2021	40.59	41.45	40.43	40.96	1,457,331	+0.51(+1.27%)
Jun 24, 2021	39.43	40.64	39.04	40.44	774,593	+1.45(+3.73%)
Jun 23, 2021	39.87	39.91	38.92	38.99	985,366	-0.67(-1.70%)
Jun 22, 2021	39.77	40.30	39.46	39.66	1,338,527	-0.26(-0.64%)
Jun 21, 2021	39.15	40.65	38.95	39.92	1,591,516	+1.12(+2.89%)
Jun 18, 2021	39.58	40.32	38.77	38.80	1,967,825	-1.37(-3.41%)
Jun 17, 2021	40.25	40.84	39.12	40.17	2,799,492	-0.26(-0.63%)
Jun 16, 2021	40.44	41.12	40.15	40.43	982,661	-0.14(-0.35%)
Jun 15, 2021	39.74	40.78	39.70	40.57	957,948	+1.00(+2.52%)
Jun 14, 2021	39.61	39.93	39.32	39.57	802,513	-0.04(-0.10%)
Jun 11, 2021	39.15	39.63	39.00	39.61	562,269	+0.55(+1.41%)
Jun 10, 2021	38.58	39.38	38.53	39.06	779,453	+0.64(+1.66%)
Jun 09, 2021	38.41	38.58	37.97	38.42	578,993	+0.26(+0.67%)
Jun 08, 2021	38.21	38.21	37.68	38.16	502,784	+0.13(+0.35%)
Jun 07, 2021	38.01	38.40	37.84	38.03	566,763	+0.06(+0.15%)
Jun 04, 2021	37.73	38.10	37.65	37.97	424,857	+0.37(+0.99%)
Jun 03, 2021	37.53	37.72	36.59	37.60	706,629	-0.11(-0.30%)
Jun 02, 2021	38.19	38.49	37.47	37.72	838,443	-0.41(-1.07%)
Jun 01, 2021	38.12	38.32	37.76	38.12	726,494	+0.03(+0.07%)
May 28, 2021	38.35	38.60	37.67	38.10	553,178	-0.05(-0.12%)
May 27, 2021	38.10	38.54	38.07	38.14	629,071	+0.04(+0.10%)
May 26, 2021	37.34	38.41	37.11	38.11	653,724	+0.89(+2.40%)
May 25, 2021	38.12	38.55	37.18	37.21	677,108	-0.60(-1.58%)
May 24, 2021	37.37	38.12	37.21	37.81	1,755,348	+0.87(+2.34%)
May 21, 2021	36.77	37.35	36.60	36.95	1,386,855	+0.60(+1.65%)
May 20, 2021	35.95	36.41	35.41	36.35	964,341	+0.47(+1.30%)
May 19, 2021	34.67	36.17	34.40	35.88	718,997	+0.17(+0.48%)
May 18, 2021	36.10	36.33	35.71	35.71	595,408	-0.28(-0.78%)
May 17, 2021	35.38	36.09	35.01	35.99	583,290	+0.56(+1.58%)
May 14, 2021	35.28	35.69	35.00	35.43	370,768	+0.29(+0.84%)
May 13, 2021	34.09	35.22	34.05	35.14	758,926	+1.32(+3.89%)
May 12, 2021	34.59	35.06	33.65	33.82	760,236	-1.16(-3.31%)
May 11, 2021	34.24	35.38	33.88	34.98	779,630	+0.03(+0.08%)
May 10, 2021	35.50	35.83	34.89	34.95	1,538,877	-0.23(-0.65%)
May 07, 2021	36.42	37.68	35.02	35.18	831,852	-1.61(-4.38%)
May 06, 2021	36.20	36.79	35.62	36.79	624,505	+0.69(+1.92%)
May 05, 2021	36.31	36.45	35.60	36.09	361,251	-0.12(-0.34%)
May 04, 2021	35.79	36.25	35.32	36.22	497,149	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.