Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	216.10	219.56	214.98	219.48	266,477	+3.53(+1.63%)
Jul 29, 2021	214.08	216.13	212.76	215.96	434,965	+3.32(+1.56%)
Jul 28, 2021	209.28	219.69	206.10	212.63	568,176	-6.42(-2.93%)
Jul 27, 2021	218.14	220.22	216.64	219.06	322,900	+0.12(+0.05%)
Jul 26, 2021	220.67	220.73	217.99	218.94	255,321	-1.62(-0.73%)
Jul 23, 2021	220.73	220.73	218.94	220.56	269,644	+1.54(+0.70%)
Jul 22, 2021	220.15	220.15	218.17	219.02	309,135	-1.21(-0.55%)
Jul 21, 2021	222.28	223.78	219.57	220.23	414,762	-0.80(-0.36%)
Jul 20, 2021	216.04	221.56	216.04	221.03	329,639	+5.75(+2.67%)
Jul 19, 2021	217.00	217.28	211.90	215.28	461,764	-4.18(-1.91%)
Jul 16, 2021	218.40	220.46	217.77	219.46	1,718,970	+1.92(+0.88%)
Jul 15, 2021	215.99	218.92	215.99	217.54	456,010	+0.75(+0.34%)
Jul 14, 2021	216.45	217.82	214.25	216.80	462,273	+1.00(+0.46%)
Jul 13, 2021	216.93	217.94	214.87	215.80	348,296	-1.03(-0.48%)
Jul 12, 2021	214.51	217.24	214.40	216.84	467,272	+0.22(+0.10%)
Jul 09, 2021	216.16	218.03	216.16	216.61	374,543	+3.47(+1.63%)
Jul 08, 2021	213.43	214.64	211.67	213.15	337,365	-2.68(-1.24%)
Jul 07, 2021	212.08	216.07	212.08	215.82	344,067	+3.94(+1.86%)
Jul 06, 2021	213.45	214.01	209.64	211.88	312,868	-1.59(-0.75%)
Jul 02, 2021	212.89	213.72	211.67	213.47	235,369	+1.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.