Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
326.25
327.85
325.68
326.75
370,461
+0.23(+0.07%)
Jul 29, 2021
325.80
326.59
325.45
326.52
326,858
+1.43(+0.44%)
Jul 28, 2021
325.80
326.19
324.58
325.09
674,487
-0.91(-0.28%)
Jul 27, 2021
325.00
326.00
324.50
326.00
452,604
+0.83(+0.26%)
Jul 26, 2021
325.33
326.09
324.93
325.17
319,559
-0.67(-0.21%)
Jul 23, 2021
325.51
326.60
324.90
325.84
217,843
-0.04(-0.01%)
Jul 22, 2021
325.75
326.20
324.60
325.88
274,680
-0.01(-0.00%)
Jul 21, 2021
324.00
326.47
324.00
325.89
450,558
+1.28(+0.39%)
Jul 20, 2021
324.05
324.85
323.50
324.61
637,093
+0.33(+0.10%)
Jul 19, 2021
323.86
324.77
322.70
324.28
1,016,042
+0.26(+0.08%)
Jul 16, 2021
323.73
324.85
321.85
324.02
628,441
-0.20(-0.06%)
Jul 15, 2021
322.49
324.22
320.50
324.22
769,502
+2.72(+0.85%)
Jul 14, 2021
322.60
324.00
320.93
321.50
1,407,327
-0.46(-0.14%)
Jul 13, 2021
322.13
325.98
321.56
321.96
1,431,241
-0.39(-0.12%)
Jul 12, 2021
323.01
323.99
321.38
322.35
1,679,352
-1.88(-0.58%)
Jul 09, 2021
322.71
324.50
319.00
324.23
4,235,172
+126.51(+63.98%)
Jul 08, 2021
193.06
199.96
190.48
197.72
133,846
+0.71(+0.36%)
Jul 07, 2021
201.81
203.95
197.00
197.01
117,629
-3.73(-1.86%)
Jul 06, 2021
199.35
202.73
198.50
200.74
186,078
+1.55(+0.78%)
Jul 02, 2021
204.55
204.55
197.24
199.19
101,037
-4.03(-1.98%)
Jul 01, 2021
201.50
205.19
200.63
203.22
122,296
+2.93(+1.46%)
Jun 30, 2021
208.40
209.67
200.01
200.29
235,476
-9.21(-4.40%)
Jun 29, 2021
208.78
212.29
207.66
209.50
115,301
+0.36(+0.17%)
Jun 28, 2021
205.00
209.95
204.56
209.14
146,411
+4.90(+2.40%)
Jun 25, 2021
208.26
208.26
203.95
204.24
352,672
-3.18(-1.53%)
Jun 24, 2021
203.20
209.17
201.63
207.42
159,896
+7.00(+3.49%)
Jun 23, 2021
202.59
205.33
200.14
200.42
125,337
-2.42(-1.19%)
Jun 22, 2021
199.39
202.84
198.26
202.84
90,513
+2.69(+1.34%)
Jun 21, 2021
202.00
202.48
198.99
200.15
98,306
-0.59(-0.29%)
Jun 18, 2021
202.75
205.68
200.45
200.74
202,331
-3.40(-1.67%)
Jun 17, 2021
199.25
204.60
199.25
204.14
139,007
+4.49(+2.25%)
Jun 16, 2021
199.46
203.25
198.80
199.65
141,778
+0.29(+0.15%)
Jun 15, 2021
198.39
199.53
196.33
199.36
117,218
+1.36(+0.69%)
Jun 14, 2021
199.99
201.18
196.19
198.00
131,254
-0.92(-0.46%)
Jun 11, 2021
194.35
199.19
193.94
198.92
154,793
+5.44(+2.81%)
Jun 10, 2021
192.14
195.09
191.03
193.48
126,213
+1.92(+1.00%)
Jun 09, 2021
194.60
195.78
191.50
191.56
144,200
-2.62(-1.35%)
Jun 08, 2021
192.68
194.68
189.94
194.18
198,713
+2.22(+1.16%)
Jun 07, 2021
192.07
193.36
190.51
191.96
116,026
-0.70(-0.36%)
Jun 04, 2021
189.33
193.47
188.28
192.66
154,004
+4.90(+2.61%)
Jun 03, 2021
187.93
189.03
186.35
187.76
124,791
-2.63(-1.38%)
Jun 02, 2021
189.80
191.06
185.23
190.39
187,330
+0.39(+0.21%)
Jun 01, 2021
188.09
192.00
187.10
190.00
259,787
+2.32(+1.24%)
May 28, 2021
188.32
189.10
186.55
187.68
134,659
+0.75(+0.40%)
May 27, 2021
187.72
188.47
185.29
186.93
170,184
-1.31(-0.70%)
May 26, 2021
184.01
188.90
184.01
188.24
119,734
+5.23(+2.86%)
May 25, 2021
187.52
188.07
182.66
183.01
185,646
-3.02(-1.62%)
May 24, 2021
186.70
189.32
185.13
186.03
156,651
+0.37(+0.20%)
May 21, 2021
185.03
188.90
183.48
185.66
243,137
+1.40(+0.76%)
May 20, 2021
181.21
185.66
179.75
184.26
147,816
+4.13(+2.29%)
May 19, 2021
178.22
180.34
174.91
180.13
188,080
-0.61(-0.34%)
May 18, 2021
179.17
184.91
177.94
180.74
229,860
+3.12(+1.76%)
May 17, 2021
173.63
179.35
172.49
177.62
228,219
+2.65(+1.51%)
May 14, 2021
168.91
176.78
167.23
174.97
328,448
+8.69(+5.23%)
May 13, 2021
169.06
169.98
159.22
166.28
384,431
-0.23(-0.14%)
May 12, 2021
169.01
172.57
164.57
166.51
378,110
-5.07(-2.95%)
May 11, 2021
167.51
174.50
166.95
171.58
262,061
-1.61(-0.93%)
May 10, 2021
186.04
186.04
173.11
173.19
389,538
-12.71(-6.84%)
May 07, 2021
179.53
192.00
178.53
185.90
546,828
-6.76(-3.51%)
May 06, 2021
189.18
194.79
188.00
192.66
350,226
+1.27(+0.66%)
May 05, 2021
197.64
200.28
189.01
191.39
256,519
-3.94(-2.02%)
May 04, 2021
199.03
199.63
194.03
195.33
227,764
-5.45(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.