Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,741	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.69	21.71	138,424	+0.02(+0.09%)
Jul 28, 2021	21.88	21.93	21.55	21.69	166,932	-0.07(-0.34%)
Jul 27, 2021	21.92	21.92	21.71	21.77	167,816	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.80	21.95	193,628	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.68	21.86	166,849	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.79	212,271	+0.06(+0.28%)
Jul 21, 2021	22.07	22.20	21.66	21.73	308,309	-0.59(-2.64%)
Jul 20, 2021	21.76	22.43	21.74	22.32	367,326	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.38	21.72	208,241	-0.35(-1.59%)
Jul 16, 2021	22.27	22.45	22.02	22.07	131,095	-0.05(-0.21%)
Jul 15, 2021	21.97	22.14	21.79	22.11	153,108	+0.13(+0.59%)
Jul 14, 2021	21.99	22.08	21.78	21.98	149,766	+0.15(+0.67%)
Jul 13, 2021	22.11	22.20	21.73	21.84	165,710	-0.24(-1.09%)
Jul 12, 2021	21.54	22.10	21.48	22.08	245,902	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,029	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.15	21.21	282,060	-0.44(-2.04%)
Jul 07, 2021	21.73	21.79	21.47	21.65	200,122	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.26	21.75	359,954	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,651	-0.29(-1.29%)
Jul 01, 2021	22.11	22.28	22.06	22.19	225,667	+0.02(+0.08%)
Jun 30, 2021	22.12	22.37	21.92	22.17	199,282	-0.04(-0.17%)
Jun 29, 2021	21.96	22.39	21.82	22.21	286,913	+0.18(+0.84%)
Jun 28, 2021	23.11	23.11	21.72	22.02	637,850	-1.12(-4.86%)
Jun 25, 2021	23.27	23.62	23.08	23.15	722,197	-0.14(-0.59%)
Jun 24, 2021	23.24	23.33	22.95	23.28	203,658	+0.09(+0.40%)
Jun 23, 2021	22.80	23.26	22.71	23.19	239,773	+0.32(+1.41%)
Jun 22, 2021	22.85	23.09	22.68	22.87	193,705	+0.02(+0.08%)
Jun 21, 2021	22.56	22.94	22.34	22.85	240,918	+0.43(+1.93%)
Jun 18, 2021	22.66	22.71	22.32	22.42	452,288	-0.42(-1.86%)
Jun 17, 2021	23.26	23.54	22.67	22.84	360,637	-0.41(-1.76%)
Jun 16, 2021	22.96	23.56	22.78	23.25	330,184	+0.28(+1.20%)
Jun 15, 2021	22.82	23.13	22.59	22.98	212,554	+0.24(+1.05%)
Jun 14, 2021	22.84	23.09	22.63	22.74	345,925	-0.10(-0.44%)
Jun 11, 2021	23.23	23.23	22.84	22.84	239,899	-0.30(-1.31%)
Jun 10, 2021	23.33	23.43	22.77	23.14	399,165	-0.12(-0.51%)
Jun 09, 2021	23.45	23.95	23.23	23.26	381,144	-0.01(-0.04%)
Jun 08, 2021	22.65	23.32	22.53	23.27	328,766	+0.88(+3.94%)
Jun 07, 2021	22.03	22.51	22.02	22.39	337,179	+0.38(+1.71%)
Jun 04, 2021	22.35	22.41	21.98	22.01	369,604	-0.31(-1.40%)
Jun 03, 2021	21.88	22.54	21.75	22.32	497,865	+0.40(+1.80%)
Jun 02, 2021	21.94	22.07	21.73	21.93	499,545	+0.04(+0.17%)
Jun 01, 2021	21.31	21.99	21.31	21.89	483,804	+0.62(+2.90%)
May 28, 2021	21.48	21.57	21.01	21.27	375,188	-0.19(-0.90%)
May 27, 2021	21.27	21.65	20.89	21.47	2,377,867	+0.20(+0.95%)
May 26, 2021	21.28	21.89	21.16	21.27	590,047	-0.61(-2.78%)
May 25, 2021	22.53	22.53	21.73	21.87	569,648	-0.65(-2.90%)
May 24, 2021	22.46	22.73	22.29	22.53	512,678	+0.15(+0.66%)
May 21, 2021	22.63	22.63	22.21	22.38	346,009	-0.24(-1.06%)
May 20, 2021	22.30	22.82	22.09	22.62	430,511	+0.33(+1.49%)
May 19, 2021	22.41	22.48	21.94	22.29	408,678	-0.40(-1.74%)
May 18, 2021	22.72	23.34	22.64	22.68	583,752	+0.17(+0.76%)
May 17, 2021	22.08	22.56	21.90	22.51	547,258	+0.46(+2.08%)
May 14, 2021	21.27	22.22	21.14	22.05	482,948	+1.03(+4.89%)
May 13, 2021	20.76	21.13	20.21	21.02	628,461	+0.63(+3.11%)
May 12, 2021	20.42	20.70	20.20	20.39	542,748	+0.04(+0.18%)
May 11, 2021	20.79	20.79	19.92	20.35	399,767	-0.46(-2.21%)
May 10, 2021	20.75	21.15	20.52	20.81	502,142	+0.35(+1.70%)
May 07, 2021	19.81	20.52	19.63	20.46	445,142	+0.75(+3.82%)
May 06, 2021	19.70	19.74	19.03	19.71	627,623	+0.93(+4.94%)
May 05, 2021	18.92	18.92	18.32	18.78	276,768	-0.13(-0.68%)
May 04, 2021	18.99	19.18	18.82	18.91	180,907	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.