Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.69	36.69	36.31	36.50	216,286	-0.20(-0.55%)
Jul 29, 2021	36.57	36.90	36.51	36.70	318,490	+0.17(+0.46%)
Jul 28, 2021	36.18	36.58	36.18	36.53	206,311	+0.33(+0.90%)
Jul 27, 2021	36.15	36.35	35.91	36.20	175,829	-0.02(-0.05%)
Jul 26, 2021	35.93	36.29	35.89	36.22	259,565	+0.35(+0.96%)
Jul 23, 2021	36.01	36.07	35.84	35.88	140,661	-0.23(-0.64%)
Jul 22, 2021	36.06	36.15	35.82	36.11	179,677	+0.04(+0.12%)
Jul 21, 2021	35.93	36.15	35.84	36.06	241,771	+0.15(+0.42%)
Jul 20, 2021	35.32	35.91	35.18	35.91	295,271	+0.84(+2.38%)
Jul 19, 2021	35.25	35.25	34.64	35.08	598,530	-0.33(-0.94%)
Jul 16, 2021	36.01	36.02	35.21	35.41	426,976	-0.59(-1.64%)
Jul 15, 2021	35.93	36.08	35.62	36.00	277,946	+0.07(+0.19%)
Jul 14, 2021	36.20	36.36	35.81	35.93	259,060	-0.14(-0.40%)
Jul 13, 2021	36.27	36.27	35.82	36.08	252,402	-0.14(-0.40%)
Jul 12, 2021	36.06	36.28	35.80	36.22	313,769	+0.24(+0.66%)
Jul 09, 2021	35.48	36.03	35.37	35.98	321,985	+0.74(+2.10%)
Jul 08, 2021	35.39	35.52	35.18	35.24	328,393	-0.39(-1.09%)
Jul 07, 2021	35.30	35.68	35.30	35.63	339,416	+0.33(+0.94%)
Jul 06, 2021	35.20	35.48	35.01	35.30	360,273	+0.02(+0.05%)
Jul 02, 2021	35.21	35.40	35.06	35.28	269,998	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.