Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Official Closing Price Updated: 11:43 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 236,875 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0800 0.0800 296,350 -0.01(-11.11%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Jul 26, 2021 0.0900 0.0900 0.0800 0.0850 84,770 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 150,410 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0850 0.0850 40,140 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 165,500 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 94,800 -0.01(-5.88%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 54,700 -0.00(-5.56%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 126,000 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 82,170 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 338,800 +0.00(+5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 73,225 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 37,800 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 02, 2021 0.0850 0.0900 0.0850 0.0900 84,879 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 59,500 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 24, 2021 0.0950 0.0950 0.0850 0.0850 301,000 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 317,000 +0.01(+11.76%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 50,600 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 192,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 447,372 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0800 0.0900 257,200 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 354,700 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 151,500 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 218,727 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 567,111 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 180,133 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 104,454 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 414,750 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0900 283,300 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 366,035 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 5,215,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 232,588 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 170,278 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0900 0.0900 210,350 -0.01(-5.26%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
May 27, 2021 0.0950 0.0950 0.0850 0.0900 519,283 -0.01(-5.26%)
May 26, 2021 0.0950 0.1000 0.0900 0.0950 158,500 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 281,500 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 120,815 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0900 0.0950 406,615 -0.01(-5.00%)
May 18, 2021 0.0950 0.1050 0.0950 0.1000 662,800 +0.01(+5.26%)
May 17, 2021 0.0950 0.1000 0.0900 0.0950 128,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0950 0.0900 0.0950 117,629 +0.01(+5.56%)
May 13, 2021 0.0950 0.1000 0.0900 0.0900 126,650 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 674,760 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.0950 140,000 +0.00(+0.00%)
May 10, 2021 0.1050 0.1050 0.0950 0.0950 962,995 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.0950 292,825 +0.00(+0.00%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 569,000 -0.01(-9.52%)
May 05, 2021 0.1100 0.1100 0.1000 0.1050 602,500 -0.01(-4.55%)
May 04, 2021 0.1000 0.1100 0.1000 0.1100 1,287,545 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.