Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.19	24.19	23.72	23.97	127,927	-0.37(-1.51%)
Jul 29, 2021	24.65	24.65	23.97	24.34	26,843	+0.05(+0.19%)
Jul 28, 2021	24.01	24.50	23.61	24.29	23,277	+0.51(+2.14%)
Jul 27, 2021	24.54	24.54	23.49	23.79	45,169	-1.04(-4.18%)
Jul 26, 2021	23.81	24.90	23.81	24.82	34,356	+0.96(+4.03%)
Jul 23, 2021	24.43	24.43	23.56	23.86	41,904	-0.34(-1.40%)
Jul 22, 2021	24.75	24.75	23.91	24.20	39,004	-0.50(-2.02%)
Jul 21, 2021	23.96	24.98	23.96	24.70	84,790	+1.24(+5.27%)
Jul 20, 2021	22.87	23.62	22.70	23.46	56,719	+0.68(+2.98%)
Jul 19, 2021	23.17	23.40	22.45	22.79	238,174	-1.18(-4.92%)
Jul 16, 2021	25.45	25.53	23.93	23.96	116,834	-1.18(-4.69%)
Jul 15, 2021	25.46	25.94	24.97	25.14	111,580	-0.73(-2.81%)
Jul 14, 2021	27.45	27.82	25.79	25.87	69,471	-1.50(-5.48%)
Jul 13, 2021	27.63	27.67	27.11	27.37	36,925	-0.30(-1.09%)
Jul 12, 2021	27.60	27.82	27.10	27.67	72,140	-0.19(-0.68%)
Jul 09, 2021	27.55	27.97	27.18	27.86	47,284	+0.78(+2.89%)
Jul 08, 2021	26.30	27.48	26.14	27.08	53,336	+0.07(+0.24%)
Jul 07, 2021	27.79	28.15	26.60	27.01	100,563	-0.75(-2.72%)
Jul 06, 2021	29.11	29.11	27.67	27.76	131,325	-1.38(-4.72%)
Jul 02, 2021	29.69	29.69	29.09	29.14	122,152	-0.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.