Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.48	28.49	28.47	28.49	1,527,519	+0.01(+0.03%)
Jul 29, 2021	28.48	28.49	28.47	28.48	1,175,531	+0.01(+0.03%)
Jul 28, 2021	28.47	28.49	28.47	28.47	1,497,025	+0.01(+0.03%)
Jul 27, 2021	28.47	28.47	28.47	28.47	1,057,386	-0.01(-0.03%)
Jul 26, 2021	28.47	28.47	28.46	28.47	1,361,633	+0.02(+0.06%)
Jul 23, 2021	28.47	28.47	28.46	28.46	2,087,011	-0.02(-0.06%)
Jul 22, 2021	28.47	28.47	28.46	28.47	1,581,140	+0.01(+0.03%)
Jul 21, 2021	28.47	28.47	28.46	28.47	927,087	+0.00(+0.00%)
Jul 20, 2021	28.46	28.47	28.46	28.47	1,089,632	+0.01(+0.03%)
Jul 19, 2021	28.46	28.46	28.45	28.46	774,248	-0.01(-0.03%)
Jul 16, 2021	28.45	28.47	28.44	28.47	1,244,354	+0.01(+0.03%)
Jul 15, 2021	28.47	28.47	28.44	28.46	1,391,386	-0.01(-0.03%)
Jul 14, 2021	28.45	28.47	28.45	28.47	1,530,962	+0.03(+0.10%)
Jul 13, 2021	28.45	28.46	28.44	28.44	2,127,105	-0.03(-0.10%)
Jul 12, 2021	28.45	28.47	28.45	28.47	2,156,529	+0.01(+0.03%)
Jul 09, 2021	28.46	28.47	28.44	28.46	2,130,069	-0.02(-0.06%)
Jul 08, 2021	28.49	28.49	28.45	28.47	1,926,457	+0.01(+0.03%)
Jul 07, 2021	28.46	28.47	28.46	28.47	1,182,673	-0.01(-0.03%)
Jul 06, 2021	28.46	28.47	28.45	28.47	2,968,641	+0.02(+0.06%)
Jul 02, 2021	28.47	28.47	28.44	28.46	1,370,032	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.