Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.30	34.08	33.24	34.00	586,323	+1.28(+3.90%)
Jul 28, 2022	32.84	32.98	32.19	32.72	530,144	+0.09(+0.29%)
Jul 27, 2022	32.08	32.76	31.83	32.63	717,081	+0.75(+2.35%)
Jul 26, 2022	32.38	32.55	31.71	31.88	393,263	-0.22(-0.67%)
Jul 25, 2022	31.36	32.10	31.18	32.09	473,465	+1.05(+3.38%)
Jul 22, 2022	31.34	31.59	30.88	31.04	596,821	-0.26(-0.84%)
Jul 21, 2022	31.01	31.31	30.46	31.31	664,753	-0.46(-1.45%)
Jul 20, 2022	31.43	31.85	31.19	31.77	941,596	+0.16(+0.50%)
Jul 19, 2022	30.89	31.64	30.79	31.61	486,380	+0.89(+2.90%)
Jul 18, 2022	30.82	31.17	30.59	30.72	655,523	+0.67(+2.22%)
Jul 15, 2022	30.05	30.11	29.66	30.05	646,193	+0.59(+2.01%)
Jul 14, 2022	29.06	29.46	28.63	29.46	999,415	-0.71(-2.36%)
Jul 13, 2022	29.86	30.53	29.78	30.17	2,076,663	+0.05(+0.16%)
Jul 12, 2022	30.13	30.29	29.73	30.13	692,949	-0.59(-1.92%)
Jul 11, 2022	30.68	30.93	30.36	30.72	822,920	-0.38(-1.21%)
Jul 08, 2022	31.41	31.41	30.68	31.09	406,192	+0.07(+0.21%)
Jul 07, 2022	30.76	31.22	30.73	31.03	1,847,049	+0.96(+3.18%)
Jul 06, 2022	30.34	30.73	29.27	30.07	2,353,763	-0.64(-2.08%)
Jul 05, 2022	31.35	31.35	30.06	30.71	1,008,253	-1.27(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.