Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.27	41.77	41.27	41.75	6,702	+0.49(+1.18%)
Jul 28, 2022	40.78	41.26	40.75	41.26	5,040	+0.53(+1.30%)
Jul 27, 2022	40.26	40.73	40.20	40.73	15,534	+0.65(+1.61%)
Jul 26, 2022	40.18	40.18	39.95	40.09	1,498	-0.22(-0.55%)
Jul 25, 2022	40.02	40.32	40.02	40.31	4,280	+0.20(+0.51%)
Jul 22, 2022	40.25	40.25	39.93	40.10	3,387	-0.19(-0.48%)
Jul 21, 2022	39.72	40.31	39.71	40.30	4,230	+0.28(+0.70%)
Jul 20, 2022	39.91	40.05	39.68	40.02	5,489	+0.12(+0.30%)
Jul 19, 2022	39.37	39.91	39.37	39.90	5,206	+1.03(+2.65%)
Jul 18, 2022	39.30	39.30	38.86	38.87	12,772	-0.19(-0.50%)
Jul 15, 2022	38.87	39.06	38.87	39.06	8,359	+0.66(+1.72%)
Jul 14, 2022	37.95	38.42	37.85	38.40	21,118	-0.25(-0.66%)
Jul 13, 2022	38.45	38.88	38.33	38.66	8,816	-0.22(-0.56%)
Jul 12, 2022	39.19	39.33	38.82	38.87	14,008	-0.18(-0.47%)
Jul 11, 2022	39.11	39.24	39.03	39.06	10,015	-0.28(-0.71%)
Jul 08, 2022	39.40	39.47	39.23	39.33	3,076	-0.02(-0.06%)
Jul 07, 2022	39.39	39.53	39.36	39.36	6,139	+0.52(+1.35%)
Jul 06, 2022	38.82	39.05	38.57	38.83	8,580	+0.04(+0.09%)
Jul 05, 2022	38.75	38.80	38.12	38.80	4,704	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.