Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.86	29.20	28.78	29.20	3,440,380	+0.38(+1.33%)
Jul 28, 2022	28.61	28.85	28.44	28.82	3,949,898	+0.18(+0.64%)
Jul 27, 2022	28.24	28.67	28.16	28.63	5,162,124	+0.64(+2.30%)
Jul 26, 2022	28.16	28.20	27.97	27.99	5,267,982	-0.37(-1.29%)
Jul 25, 2022	28.32	28.38	28.20	28.35	3,902,158	+0.21(+0.75%)
Jul 22, 2022	28.34	28.50	28.04	28.14	4,241,438	-0.11(-0.37%)
Jul 21, 2022	27.92	28.26	27.87	28.25	10,202,003	+0.30(+1.07%)
Jul 20, 2022	28.02	28.08	27.81	27.95	4,309,254	-0.09(-0.31%)
Jul 19, 2022	27.82	28.06	27.79	28.04	10,117,008	+0.68(+2.49%)
Jul 18, 2022	27.58	27.68	27.30	27.35	3,799,097	+0.17(+0.64%)
Jul 15, 2022	26.93	27.19	26.84	27.18	4,766,721	+0.39(+1.47%)
Jul 14, 2022	26.63	26.82	26.39	26.79	8,345,006	-0.40(-1.48%)
Jul 13, 2022	26.89	27.30	26.83	27.19	6,929,217	-0.01(-0.04%)
Jul 12, 2022	27.17	27.40	27.12	27.20	9,765,750	-0.05(-0.18%)
Jul 11, 2022	27.35	27.46	27.21	27.25	6,820,319	-0.48(-1.73%)
Jul 08, 2022	27.59	27.81	27.48	27.73	4,338,547	+0.07(+0.24%)
Jul 07, 2022	27.46	27.66	27.45	27.66	2,926,785	+0.47(+1.73%)
Jul 06, 2022	27.18	27.27	26.98	27.19	6,221,481	-0.03(-0.11%)
Jul 05, 2022	26.96	27.22	26.81	27.22	4,257,963	-0.55(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.