Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.51	77.70	76.95	77.65	67,228	-2.23(-2.79%)
Jul 28, 2022	80.15	80.44	78.76	79.88	26,382	-0.66(-0.82%)
Jul 27, 2022	80.15	80.75	79.43	80.53	18,353	+0.66(+0.82%)
Jul 26, 2022	80.92	81.04	79.65	79.88	187,464	-0.34(-0.42%)
Jul 25, 2022	80.36	80.38	79.72	80.21	35,118	+0.39(+0.48%)
Jul 22, 2022	80.66	80.99	79.59	79.83	80,910	-1.71(-2.10%)
Jul 21, 2022	81.45	81.65	81.00	81.54	50,019	+0.18(+0.22%)
Jul 20, 2022	81.61	81.85	80.92	81.36	66,372	-0.40(-0.49%)
Jul 19, 2022	81.35	81.89	81.04	81.77	60,073	+0.70(+0.86%)
Jul 18, 2022	81.62	82.18	80.87	81.07	113,441	+1.34(+1.69%)
Jul 15, 2022	79.72	79.76	78.50	79.72	75,689	-0.89(-1.11%)
Jul 14, 2022	81.24	81.36	80.31	80.62	35,659	-1.01(-1.23%)
Jul 13, 2022	80.73	82.18	80.51	81.62	32,098	-0.37(-0.45%)
Jul 12, 2022	82.10	82.43	81.53	81.99	81,726	-0.47(-0.57%)
Jul 11, 2022	83.34	83.34	82.23	82.46	59,502	-3.42(-3.99%)
Jul 08, 2022	85.88	86.47	85.44	85.88	84,157	-0.76(-0.88%)
Jul 07, 2022	85.89	86.98	85.83	86.65	180,349	+1.73(+2.04%)
Jul 06, 2022	85.33	85.33	84.16	84.92	76,013	-1.10(-1.28%)
Jul 05, 2022	84.85	86.25	84.23	86.02	42,419	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.