Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.82	75.19	72.79	74.99	2,725,763	+1.97(+2.70%)
Jul 28, 2022	73.59	74.13	72.20	73.02	2,383,850	-0.09(-0.12%)
Jul 27, 2022	72.48	73.52	70.85	73.10	2,014,938	+0.88(+1.21%)
Jul 26, 2022	72.05	72.81	71.49	72.23	2,812,478	+0.38(+0.52%)
Jul 25, 2022	69.38	71.85	68.93	71.85	2,285,169	+3.29(+4.80%)
Jul 22, 2022	70.28	71.81	68.25	68.56	3,328,146	-0.83(-1.20%)
Jul 21, 2022	69.57	70.10	68.17	69.39	2,153,257	-0.56(-0.80%)
Jul 20, 2022	67.86	70.38	67.86	69.95	3,582,843	+1.28(+1.86%)
Jul 19, 2022	65.70	69.24	65.58	68.67	3,733,314	+3.10(+4.73%)
Jul 18, 2022	65.36	67.29	65.29	65.58	3,482,946	+1.45(+2.27%)
Jul 15, 2022	63.80	64.53	63.09	64.12	2,050,091	+1.18(+1.88%)
Jul 14, 2022	63.99	64.75	62.14	62.94	2,937,950	-3.24(-4.89%)
Jul 13, 2022	64.64	67.47	64.62	66.18	2,195,733	+1.03(+1.59%)
Jul 12, 2022	65.30	66.35	64.90	65.15	2,138,080	-1.16(-1.74%)
Jul 11, 2022	65.95	66.92	65.64	66.30	1,845,894	-0.46(-0.68%)
Jul 08, 2022	67.71	68.06	65.59	66.76	2,675,533	-0.62(-0.92%)
Jul 07, 2022	66.65	67.93	66.35	67.38	3,034,575	+2.49(+3.85%)
Jul 06, 2022	65.22	65.86	62.76	64.88	4,146,674	-0.48(-0.74%)
Jul 05, 2022	67.06	67.11	63.91	65.37	5,262,750	-3.98(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.