Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.69	19.82	18.89	19.06	17,070,968	-0.85(-4.27%)
Jul 28, 2022	20.56	21.13	19.80	19.91	18,725,134	-0.77(-3.70%)
Jul 27, 2022	21.83	21.89	20.38	20.67	21,137,966	-1.74(-7.75%)
Jul 26, 2022	21.95	22.58	21.91	22.41	15,476,579	+0.76(+3.49%)
Jul 25, 2022	21.64	22.05	21.52	21.66	13,675,899	-0.06(-0.26%)
Jul 22, 2022	21.13	22.11	20.92	21.71	19,590,976	+0.59(+2.77%)
Jul 21, 2022	21.91	22.32	21.13	21.13	18,314,886	-0.68(-3.12%)
Jul 20, 2022	22.19	22.43	21.54	21.81	18,921,864	-0.41(-1.83%)
Jul 19, 2022	23.39	23.53	22.12	22.21	19,930,998	-1.96(-8.12%)
Jul 18, 2022	23.01	24.42	22.87	24.18	16,055,169	+0.59(+2.48%)
Jul 15, 2022	24.07	24.50	23.57	23.59	19,623,112	-1.44(-5.74%)
Jul 14, 2022	25.86	26.37	24.90	25.03	26,277,908	+0.19(+0.76%)
Jul 13, 2022	25.55	25.64	24.24	24.84	30,308,912	+0.43(+1.74%)
Jul 12, 2022	23.91	24.79	23.46	24.41	15,099,712	+0.63(+2.66%)
Jul 11, 2022	23.51	23.94	23.35	23.78	15,187,303	+0.78(+3.41%)
Jul 08, 2022	23.26	23.55	22.67	23.00	17,586,514	+0.02(+0.08%)
Jul 07, 2022	23.69	23.69	22.80	22.98	12,537,942	-1.05(-4.36%)
Jul 06, 2022	24.25	24.73	23.53	24.03	19,034,638	-0.24(-0.97%)
Jul 05, 2022	25.44	26.01	24.26	24.26	25,032,276	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.