Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.99	36.84	35.87	36.81	36,382	-0.23(-0.63%)
Jul 28, 2022	37.28	37.41	36.29	37.04	25,500	-0.12(-0.31%)
Jul 27, 2022	36.77	37.40	36.32	37.16	39,142	+0.56(+1.54%)
Jul 26, 2022	37.73	37.73	36.29	36.59	183,903	-0.43(-1.16%)
Jul 25, 2022	37.21	37.21	36.49	37.02	40,052	+0.01(+0.03%)
Jul 22, 2022	38.13	38.13	36.68	37.01	13,053	-0.78(-2.06%)
Jul 21, 2022	38.00	38.00	37.66	37.79	8,635	-0.23(-0.61%)
Jul 20, 2022	38.25	38.38	37.77	38.02	59,956	-0.18(-0.46%)
Jul 19, 2022	39.06	39.06	37.95	38.20	23,867	-0.67(-1.73%)
Jul 18, 2022	39.70	39.89	38.87	38.87	38,912	+0.09(+0.23%)
Jul 15, 2022	38.33	38.92	38.06	38.78	83,243	-0.53(-1.34%)
Jul 14, 2022	39.59	39.59	38.59	39.31	14,120	+0.51(+1.30%)
Jul 13, 2022	37.65	39.00	37.65	38.80	8,415	+0.67(+1.76%)
Jul 12, 2022	38.36	38.36	37.52	38.13	118,087	-0.61(-1.58%)
Jul 11, 2022	39.56	39.56	38.44	38.74	40,935	-2.00(-4.91%)
Jul 08, 2022	40.70	41.16	40.11	40.74	22,066	-0.65(-1.56%)
Jul 07, 2022	40.22	41.59	40.22	41.39	39,418	+1.86(+4.70%)
Jul 06, 2022	40.21	40.21	39.03	39.53	30,936	-0.32(-0.81%)
Jul 05, 2022	38.93	39.93	38.74	39.85	95,640	-0.13(-0.31%)
Jul 01, 2022	40.51	40.56	39.20	39.98	19,684	-0.57(-1.39%)
Jun 30, 2022	39.53	40.64	39.47	40.54	31,686	+0.72(+1.81%)
Jun 29, 2022	39.12	39.92	38.92	39.82	80,780	-0.51(-1.25%)
Jun 28, 2022	41.17	41.52	40.27	40.33	37,503	-0.39(-0.96%)
Jun 27, 2022	41.30	41.30	40.46	40.72	64,046	-0.44(-1.07%)
Jun 24, 2022	40.69	41.45	40.65	41.16	52,323	+1.08(+2.70%)
Jun 23, 2022	39.39	40.24	39.37	40.07	20,336	+1.14(+2.92%)
Jun 22, 2022	38.27	39.20	38.27	38.94	68,170	+0.30(+0.78%)
Jun 21, 2022	37.76	38.97	37.76	38.63	79,860	+1.55(+4.17%)
Jun 17, 2022	36.78	37.17	36.37	37.09	14,752	+1.30(+3.65%)
Jun 16, 2022	36.06	36.08	35.34	35.78	14,276	-0.71(-1.95%)
Jun 15, 2022	35.80	36.79	35.69	36.49	39,658	+0.47(+1.30%)
Jun 14, 2022	35.16	36.12	35.16	36.03	5,099	+1.07(+3.06%)
Jun 13, 2022	35.14	35.52	34.60	34.96	19,426	-1.20(-3.31%)
Jun 10, 2022	36.43	37.11	36.12	36.15	29,513	-0.02(-0.04%)
Jun 09, 2022	36.53	36.73	36.12	36.17	8,542	-1.28(-3.41%)
Jun 08, 2022	37.84	37.84	36.99	37.45	55,405	+0.36(+0.97%)
Jun 07, 2022	36.12	37.50	36.12	37.09	16,445	+0.29(+0.79%)
Jun 06, 2022	36.56	37.46	36.56	36.80	33,658	+1.31(+3.70%)
Jun 03, 2022	35.69	35.95	35.43	35.48	18,208	-0.61(-1.70%)
Jun 02, 2022	35.03	36.10	35.03	36.10	8,320	+1.50(+4.33%)
Jun 01, 2022	35.33	35.33	34.60	34.60	26,372	+0.03(+0.08%)
May 31, 2022	34.77	35.03	34.57	34.57	17,068	+0.81(+2.39%)
May 27, 2022	33.88	33.88	32.94	33.76	20,865	-0.43(-1.25%)
May 26, 2022	33.04	34.19	33.04	34.19	17,256	+1.47(+4.49%)
May 25, 2022	32.25	32.73	32.25	32.72	5,626	+0.37(+1.14%)
May 24, 2022	33.23	33.23	31.92	32.35	8,825	-1.42(-4.21%)
May 23, 2022	34.10	34.10	33.40	33.77	5,945	+0.11(+0.32%)
May 20, 2022	34.59	34.59	33.27	33.66	21,118	-0.44(-1.28%)
May 19, 2022	32.90	34.10	32.90	34.10	14,288	+1.47(+4.50%)
May 18, 2022	32.50	33.35	32.20	32.63	17,311	-0.26(-0.80%)
May 17, 2022	32.52	32.93	32.20	32.89	12,757	+1.48(+4.71%)
May 16, 2022	31.61	31.90	31.25	31.42	65,493	-0.03(-0.09%)
May 13, 2022	30.49	31.53	30.49	31.45	29,522	+1.62(+5.45%)
May 12, 2022	29.61	30.56	29.44	29.82	33,227	-0.22(-0.74%)
May 11, 2022	30.35	30.95	29.55	30.04	17,290	+0.64(+2.18%)
May 10, 2022	29.66	30.23	29.03	29.40	29,087	+0.63(+2.20%)
May 09, 2022	29.74	29.79	28.75	28.77	59,322	-1.42(-4.71%)
May 06, 2022	30.65	30.75	30.16	30.19	28,497	-0.72(-2.31%)
May 05, 2022	32.08	32.08	30.65	30.91	9,974	-2.16(-6.55%)
May 04, 2022	31.98	33.07	31.85	33.07	3,943	+0.66(+2.04%)
May 03, 2022	32.03	32.41	31.94	32.41	5,190	+0.70(+2.20%)
May 02, 2022	31.40	31.71	30.91	31.71	7,842	+0.42(+1.34%)
Apr 29, 2022	32.10	32.33	31.28	31.29	29,685	+0.47(+1.52%)
Apr 28, 2022	31.03	31.46	30.30	30.82	65,786	-0.44(-1.40%)
Apr 27, 2022	30.73	31.61	30.73	31.26	43,721	+1.45(+4.86%)
Apr 26, 2022	30.12	30.36	29.59	29.81	18,601	-0.45(-1.48%)
Apr 25, 2022	30.50	30.54	29.97	30.26	26,253	-1.35(-4.28%)
Apr 22, 2022	31.42	32.58	31.36	31.61	15,799	+0.74(+2.40%)
Apr 21, 2022	32.30	32.68	30.85	30.87	94,795	-1.84(-5.62%)
Apr 20, 2022	33.96	33.96	32.59	32.71	21,055	-1.46(-4.27%)
Apr 19, 2022	33.28	34.69	33.28	34.17	56,849	+0.32(+0.95%)
Apr 18, 2022	33.96	34.32	33.65	33.85	24,665	-0.22(-0.66%)
Apr 14, 2022	34.46	34.79	34.07	34.07	22,022	-0.77(-2.21%)
Apr 13, 2022	34.16	34.84	33.99	34.84	12,563	+1.06(+3.14%)
Apr 12, 2022	34.81	34.81	33.78	33.78	16,263	+0.00(+0.00%)
Apr 11, 2022	34.14	34.65	33.47	33.78	44,375	-1.40(-3.98%)
Apr 08, 2022	35.43	35.78	35.03	35.18	26,573	-0.30(-0.85%)
Apr 07, 2022	35.99	35.99	34.79	35.48	17,193	-0.71(-1.96%)
Apr 06, 2022	36.37	36.37	35.68	36.19	31,267	-0.29(-0.80%)
Apr 05, 2022	37.77	37.77	36.48	36.48	14,199	-1.43(-3.77%)
Apr 04, 2022	37.50	38.04	37.19	37.91	30,813	+1.51(+4.14%)
Apr 01, 2022	36.51	37.53	36.09	36.41	28,500	+0.80(+2.24%)
Mar 31, 2022	35.97	36.50	35.51	35.61	22,647	-0.75(-2.06%)
Mar 30, 2022	36.70	37.55	36.02	36.36	63,868	+0.53(+1.47%)
Mar 29, 2022	36.11	36.92	35.77	35.83	28,684	+0.47(+1.32%)
Mar 28, 2022	35.29	36.37	34.48	35.37	36,586	+0.65(+1.88%)
Mar 25, 2022	35.60	36.33	34.71	34.71	36,453	-2.10(-5.71%)
Mar 24, 2022	36.92	37.43	36.07	36.82	23,720	+0.04(+0.11%)
Mar 23, 2022	36.54	37.47	35.54	36.78	38,715	+0.27(+0.75%)
Mar 22, 2022	36.97	37.42	36.30	36.50	54,511	+0.17(+0.46%)
Mar 21, 2022	37.39	37.54	36.03	36.34	45,700	-1.35(-3.59%)
Mar 18, 2022	35.10	37.93	35.10	37.69	28,854	+2.66(+7.58%)
Mar 17, 2022	35.81	35.81	34.77	35.03	20,940	-1.94(-5.24%)
Mar 16, 2022	34.00	36.97	34.00	36.97	107,579	+5.71(+18.27%)
Mar 15, 2022	30.14	31.26	29.71	31.26	62,146	+0.19(+0.63%)
Mar 14, 2022	32.82	32.82	30.95	31.07	110,819	-3.08(-9.03%)
Mar 11, 2022	36.15	36.15	33.79	34.15	25,010	-1.51(-4.23%)
Mar 10, 2022	36.74	36.74	35.42	35.66	46,627	-1.36(-3.68%)
Mar 09, 2022	35.82	38.12	35.73	37.02	26,062	+1.20(+3.34%)
Mar 08, 2022	35.22	35.82	34.38	35.82	96,984	+0.10(+0.27%)
Mar 07, 2022	36.39	36.76	35.44	35.73	26,467	-0.64(-1.77%)
Mar 04, 2022	36.98	37.31	36.37	36.37	38,269	-1.25(-3.31%)
Mar 03, 2022	39.25	39.25	37.61	37.61	20,742	-1.54(-3.93%)
Mar 02, 2022	39.02	39.23	38.57	39.15	142,357	-0.27(-0.69%)
Mar 01, 2022	40.20	40.20	39.35	39.42	27,392	-0.86(-2.13%)
Feb 28, 2022	38.19	40.40	38.19	40.28	32,144	+1.17(+2.99%)
Feb 25, 2022	38.63	39.36	38.66	39.11	11,973	+0.37(+0.95%)
Feb 24, 2022	37.94	38.74	36.99	38.74	85,789	+0.14(+0.35%)
Feb 23, 2022	38.95	38.95	38.13	38.61	4,301	+0.46(+1.20%)
Feb 22, 2022	39.04	39.04	37.98	38.15	31,402	-1.49(-3.76%)
Feb 18, 2022				39.64	0	-0.69(-1.71%)
Feb 17, 2022	41.26	41.26	40.15	40.33	41,530	-0.18(-0.46%)
Feb 16, 2022	40.27	40.56	39.72	40.51	22,467	+0.05(+0.12%)
Feb 15, 2022	39.43	40.48	39.37	40.46	9,558	+1.86(+4.81%)
Feb 14, 2022	39.39	39.39	38.12	38.61	61,186	-0.04(-0.10%)
Feb 11, 2022	39.83	39.83	38.44	38.64	18,592	-1.21(-3.03%)
Feb 10, 2022	40.26	40.74	39.78	39.85	6,678	-1.08(-2.65%)
Feb 09, 2022	40.13	41.27	39.98	40.94	14,223	+1.44(+3.63%)
Feb 08, 2022	39.61	39.90	39.27	39.50	11,612	-0.65(-1.62%)
Feb 07, 2022	40.09	40.19	39.59	40.15	11,435	+0.06(+0.15%)
Feb 04, 2022	38.51	40.09	38.51	40.09	20,709	+1.55(+4.01%)
Feb 03, 2022	39.38	39.74	38.55	38.55	25,400	-1.20(-3.01%)
Feb 02, 2022	39.79	40.08	39.16	39.74	20,643	-0.35(-0.87%)
Feb 01, 2022	39.67	40.20	38.92	40.09	16,222	+0.70(+1.77%)
Jan 31, 2022	38.34	39.67		39.39	27,189	+1.89(+5.03%)
Jan 28, 2022	37.59	37.59	36.87	37.51	14,810	-0.56(-1.48%)
Jan 27, 2022	40.13	40.13	37.96	38.07	28,449	-1.25(-3.17%)
Jan 26, 2022	40.63	41.15	39.32	39.32	22,444	+0.14(+0.35%)
Jan 25, 2022	39.25	40.45	38.92	39.18	26,832	-0.71(-1.78%)
Jan 24, 2022	40.80	40.83	38.68	39.89	69,686	-0.88(-2.15%)
Jan 21, 2022	41.82	42.21	40.77	40.77	47,008	-1.56(-3.68%)
Jan 20, 2022	43.40	43.43	42.25	42.32	47,233	+0.18(+0.44%)
Jan 19, 2022	43.07	43.15	42.14	42.14	27,530	-0.39(-0.92%)
Jan 18, 2022	42.95	43.44	42.53	42.53	93,943	-0.66(-1.53%)
Jan 14, 2022				43.19	0	+1.07(+2.54%)
Jan 13, 2022	44.07	44.07	42.12	42.12	70,859	-0.96(-2.24%)
Jan 12, 2022	42.62	43.45	42.55	43.08	34,043	+1.02(+2.43%)
Jan 11, 2022	40.86	42.21	40.86	42.06	35,467	+1.35(+3.31%)
Jan 10, 2022	42.53	42.81	40.27	40.71	64,797	-0.70(-1.68%)
Jan 07, 2022	41.35	41.95	41.14	41.41	8,506	-0.21(-0.51%)
Jan 06, 2022	42.25	42.25	41.45	41.62	36,199	-0.21(-0.51%)
Jan 05, 2022	43.73	43.73	41.84	41.84	64,825	-2.18(-4.95%)
Jan 04, 2022	45.49	45.49	43.59	44.02	43,790	-1.42(-3.13%)
Jan 03, 2022	45.56	46.27	44.92	45.44	16,514	+0.13(+0.28%)
Dec 31, 2021	44.46	45.37	44.46	45.31	60,247	+0.69(+1.55%)
Dec 30, 2021	42.66	45.05	42.40	44.62	87,114	+1.76(+4.11%)
Dec 29, 2021	42.98	43.34	42.69	42.86	13,867	-0.33(-0.77%)
Dec 28, 2021	43.65	43.74	43.19	43.19	10,992	-0.65(-1.48%)
Dec 27, 2021	44.25	44.53	43.21	43.84	44,976	-0.42(-0.96%)
Dec 23, 2021	44.07	44.27	43.14	44.26	22,997	+1.29(+2.99%)
Dec 22, 2021	42.68	43.75	42.17	42.98	24,826	-0.16(-0.38%)
Dec 21, 2021	41.62	43.18	41.62	43.14	29,004	+1.86(+4.51%)
Dec 20, 2021	42.50	42.50	41.17	41.28	45,646	-2.80(-6.35%)
Dec 17, 2021	43.05	44.45	42.69	44.08	24,473	-0.10(-0.22%)
Dec 16, 2021	45.06	45.60	44.18	44.18	37,776	-0.04(-0.09%)
Dec 15, 2021	44.26	44.31	42.85	44.22	22,761	-0.40(-0.89%)
Dec 14, 2021	44.68	44.83	44.03	44.61	42,688	-0.53(-1.18%)
Dec 13, 2021	45.94	46.26	45.14	45.15	17,726	-0.78(-1.71%)
Dec 10, 2021	45.75	46.45	45.75	45.93	10,096	+0.30(+0.66%)
Dec 09, 2021	46.63	47.61	45.56	45.63	26,502	-0.96(-2.06%)
Dec 08, 2021	45.78	47.01	45.46	46.59	29,616	+0.89(+1.95%)
Dec 07, 2021	46.30	46.69	45.28	45.70	68,164	+0.75(+1.66%)
Dec 06, 2021	44.81	45.00	43.41	44.95	20,568	+0.68(+1.53%)
Dec 03, 2021	46.17	46.17	44.03	44.27	53,141	-2.50(-5.34%)
Dec 02, 2021	48.06	48.20	46.17	46.77	38,249	-0.87(-1.83%)
Dec 01, 2021	49.23	49.23	47.09	47.65	33,300	-0.80(-1.66%)
Nov 30, 2021	48.13	49.21	47.75	48.45	25,493	+0.49(+1.03%)
Nov 29, 2021	48.46	48.79	47.45	47.96	50,286	+0.32(+0.67%)
Nov 26, 2021	47.47	47.87	46.84	47.64	12,201	-0.37(-0.77%)
Nov 24, 2021	47.87	48.89	47.30	48.00	19,888	-0.28(-0.58%)
Nov 23, 2021	47.99	49.11	47.67	48.28	27,030	+0.00(+0.00%)
Nov 22, 2021	48.87	49.48	47.74	48.28	92,643	+0.60(+1.26%)
Nov 19, 2021	47.61	47.86	47.53	47.68	22,028	+0.66(+1.40%)
Nov 18, 2021	48.28	47.18	46.95	47.03	31,976	-1.03(-2.14%)
Nov 17, 2021	48.60	48.71	47.81	48.05	23,192	-0.03(-0.06%)
Nov 16, 2021	47.86	48.24	47.33	48.08	28,314	+0.56(+1.18%)
Nov 15, 2021	48.73	48.82	47.21	47.52	46,288	-1.41(-2.89%)
Nov 12, 2021	48.73	49.12	48.46	48.93	81,815	+0.47(+0.96%)
Nov 11, 2021	47.37	48.67	47.37	48.47	57,295	+2.47(+5.37%)
Nov 10, 2021	46.43			46.00	80,718	-1.09(-2.30%)
Nov 09, 2021	47.81	48.00	46.97	47.08	31,098	-0.91(-1.90%)
Nov 08, 2021	47.75	48.25	47.36	47.99	36,271	+0.77(+1.62%)
Nov 05, 2021	48.06	48.06	46.82	47.23	70,505	-1.43(-2.95%)
Nov 04, 2021	48.44	49.13	48.32	48.66	49,576	+1.22(+2.57%)
Nov 03, 2021	47.91	48.06	47.28	47.44	17,793	-0.72(-1.49%)
Nov 02, 2021	48.07	48.46	47.73	48.16	25,716	+0.11(+0.22%)
Nov 01, 2021	47.91	47.25	47.25	48.05	103,270	+0.80(+1.70%)
Oct 29, 2021	47.26	47.68	47.08	47.25	42,868	-0.22(-0.47%)
Oct 28, 2021	47.58	47.58	46.96	47.47	72,034	+0.37(+0.78%)
Oct 27, 2021	47.27	48.05	47.10	47.10	28,076	+0.24(+0.52%)
Oct 26, 2021	48.39			46.86	59,960	-1.64(-3.38%)
Oct 25, 2021	47.30	48.67	46.56	48.50	71,613	+2.33(+5.04%)
Oct 22, 2021	46.84	46.84	45.78	46.17	24,771	-0.35(-0.75%)
Oct 21, 2021	46.00	46.79	45.65	46.52	17,061	+0.21(+0.45%)
Oct 20, 2021	46.90	47.01	46.28	46.31	21,394	-0.39(-0.83%)
Oct 19, 2021	46.24	46.75	46.24	46.70	12,699	+0.66(+1.44%)
Oct 18, 2021	45.03	46.21	45.03	46.04	43,548	+0.86(+1.91%)
Oct 15, 2021	44.76	45.28	44.02	45.17	21,460	+1.35(+3.07%)
Oct 14, 2021	43.81	44.03	43.68	43.83	22,729	+0.14(+0.32%)
Oct 13, 2021	43.19	43.92	43.18	43.69	29,435	+1.06(+2.49%)
Oct 12, 2021	42.38	42.91	42.38	42.63	21,753	+0.46(+1.08%)
Oct 11, 2021	43.01	43.01	42.15	42.17	13,422	-0.76(-1.76%)
Oct 08, 2021	43.20	43.28	42.87	42.93	19,463	-0.76(-1.73%)
Oct 07, 2021	43.30	43.96	43.30	43.68	52,856	+1.36(+3.20%)
Oct 06, 2021	41.58	42.49	41.52	42.33	12,256	+0.30(+0.70%)
Oct 05, 2021	41.33	42.35	41.33	42.03	21,707	+0.76(+1.84%)
Oct 04, 2021	41.89	41.89	41.09	41.27	17,443	-1.04(-2.45%)
Oct 01, 2021	42.47	42.59	41.86	42.31	7,130	-0.20(-0.48%)
Sep 30, 2021	42.06	43.24	42.06	42.51	22,900	+1.18(+2.86%)
Sep 29, 2021	41.87	42.38	41.28	41.33	18,079	-0.78(-1.86%)
Sep 28, 2021	43.11	43.11	41.97	42.11	41,186	-0.50(-1.18%)
Sep 27, 2021	42.16	42.67	41.76	42.62	39,027	+0.66(+1.57%)
Sep 24, 2021	42.38	42.38	41.85	41.96	17,436	-1.08(-2.50%)
Sep 23, 2021	42.89	43.26	42.58	43.03	56,317	+0.19(+0.45%)
Sep 22, 2021	42.21	43.15	42.21	42.84	21,775	+1.05(+2.50%)
Sep 21, 2021	41.42	42.03	41.42	41.79	35,182	+0.97(+2.37%)
Sep 20, 2021	42.24	42.24	40.76	40.82	59,136	-2.25(-5.22%)
Sep 17, 2021	43.11	43.50	42.66	43.07	49,691	+0.20(+0.47%)
Sep 16, 2021	43.62	43.93	42.63	42.87	113,862	-1.73(-3.89%)
Sep 15, 2021	44.22	44.69	43.97	44.60	22,901	+0.39(+0.88%)
Sep 14, 2021	44.50	44.92	44.22	44.22	33,848	-0.38(-0.85%)
Sep 13, 2021	44.87	44.87	44.08	44.59	29,250	-0.28(-0.63%)
Sep 10, 2021	45.53	45.82	44.76	44.87	26,547	-0.60(-1.32%)
Sep 09, 2021	45.24	45.65	44.97	45.48	27,893	+0.11(+0.23%)
Sep 08, 2021	46.41	46.41	45.06	45.37	63,623	-0.90(-1.95%)
Sep 07, 2021	46.37	46.50	46.21	46.27	15,246	+0.61(+1.34%)
Sep 03, 2021	45.80	46.07	45.61	45.66	21,143	-0.24(-0.53%)
Sep 02, 2021	45.77	46.32	45.05	45.90	23,982	+0.92(+2.05%)
Sep 01, 2021	44.93	45.44	44.74	44.98	37,643	-0.57(-1.25%)
Aug 31, 2021	45.40	45.66	44.90	45.55	24,949	+0.09(+0.19%)
Aug 30, 2021	45.13	45.52	44.60	45.47	112,884	+0.86(+1.93%)
Aug 27, 2021	44.30	45.27	44.22	44.60	8,131	+0.25(+0.57%)
Aug 26, 2021	44.86	45.18	44.35	44.35	23,962	-1.27(-2.78%)
Aug 25, 2021	45.20	45.66	45.16	45.62	23,083	+0.52(+1.16%)
Aug 24, 2021	44.63	45.25	44.63	45.10	55,052	+0.79(+1.79%)
Aug 23, 2021	43.78	44.40	43.72	44.30	40,572	+1.45(+3.39%)
Aug 20, 2021	42.55	43.26	42.55	42.85	23,907	+0.20(+0.48%)
Aug 19, 2021	42.98	43.19	42.40	42.65	28,650	-0.82(-1.89%)
Aug 18, 2021	43.07	43.90	43.05	43.47	67,404	+1.07(+2.51%)
Aug 17, 2021	42.28	43.11	41.88	42.40	44,690	-0.59(-1.37%)
Aug 16, 2021	43.93	43.94	42.64	42.99	66,506	-1.74(-3.90%)
Aug 13, 2021	45.25	45.25	44.57	44.74	43,916	-0.51(-1.13%)
Aug 12, 2021	45.75	45.84	45.00	45.25	69,703	-0.57(-1.25%)
Aug 11, 2021	46.50	46.50	45.38	45.82	42,986	-0.10(-0.21%)
Aug 10, 2021	46.43	46.69	45.79	45.92	29,405	-0.42(-0.90%)
Aug 09, 2021	46.13	46.36	45.86	46.34	27,063	+0.11(+0.23%)
Aug 06, 2021	47.31	47.31	45.85	46.23	29,024	-1.09(-2.31%)
Aug 05, 2021	47.32	47.55	46.69	47.33	30,404	-0.59(-1.23%)
Aug 04, 2021	46.48	48.25	46.48	47.92	104,562	+1.52(+3.28%)
Aug 03, 2021	46.72	46.72	45.77	46.40	42,288	-0.68(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.