Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.86	29.20	28.78	29.20	3,440,380	+0.38(+1.33%)
Jul 28, 2022	28.61	28.85	28.44	28.82	3,949,898	+0.18(+0.64%)
Jul 27, 2022	28.24	28.67	28.16	28.63	5,162,124	+0.64(+2.30%)
Jul 26, 2022	28.16	28.20	27.97	27.99	5,267,982	-0.37(-1.29%)
Jul 25, 2022	28.32	28.38	28.20	28.35	3,902,158	+0.21(+0.75%)
Jul 22, 2022	28.34	28.50	28.04	28.14	4,241,438	-0.11(-0.37%)
Jul 21, 2022	27.92	28.26	27.87	28.25	10,202,003	+0.30(+1.07%)
Jul 20, 2022	28.02	28.08	27.81	27.95	4,309,254	-0.09(-0.31%)
Jul 19, 2022	27.82	28.06	27.79	28.04	10,117,008	+0.68(+2.49%)
Jul 18, 2022	27.58	27.68	27.30	27.35	3,799,097	+0.17(+0.64%)
Jul 15, 2022	26.93	27.19	26.84	27.18	4,766,721	+0.39(+1.47%)
Jul 14, 2022	26.63	26.82	26.39	26.79	8,345,006	-0.40(-1.48%)
Jul 13, 2022	26.89	27.30	26.83	27.19	6,929,217	-0.01(-0.04%)
Jul 12, 2022	27.17	27.40	27.12	27.20	9,765,750	-0.05(-0.18%)
Jul 11, 2022	27.35	27.46	27.21	27.25	6,820,319	-0.48(-1.73%)
Jul 08, 2022	27.59	27.81	27.48	27.73	4,338,547	+0.07(+0.24%)
Jul 07, 2022	27.46	27.66	27.45	27.66	2,926,785	+0.47(+1.73%)
Jul 06, 2022	27.18	27.27	26.98	27.19	6,221,481	-0.03(-0.11%)
Jul 05, 2022	26.96	27.22	26.81	27.22	4,257,963	-0.55(-1.97%)
Jul 01, 2022	27.37	27.77	27.26	27.77	6,294,997	+0.05(+0.17%)
Jun 30, 2022	27.39	27.76	27.27	27.72	7,425,577	-0.15(-0.55%)
Jun 29, 2022	27.99	28.07	27.85	27.87	6,491,978	-0.16(-0.58%)
Jun 28, 2022	28.44	28.54	28.02	28.04	6,401,071	-0.16(-0.58%)
Jun 27, 2022	28.26	28.37	28.14	28.20	4,313,860	-0.08(-0.27%)
Jun 24, 2022	27.83	28.28	27.80	28.28	9,003,781	+0.82(+2.98%)
Jun 23, 2022	27.48	27.54	27.19	27.46	6,915,338	-0.10(-0.35%)
Jun 22, 2022	27.46	27.77	27.39	27.56	14,454,948	-0.26(-0.93%)
Jun 21, 2022	27.84	27.95	27.78	27.82	4,974,876	+0.43(+1.56%)
Jun 17, 2022	27.45	27.60	27.21	27.39	5,921,424	-0.11(-0.41%)
Jun 16, 2022	27.49	27.70	27.34	27.50	13,174,007	-0.66(-2.34%)
Jun 15, 2022	27.94	28.33	27.60	28.16	7,313,019	+0.46(+1.67%)
Jun 14, 2022	27.95	28.05	27.46	27.70	8,120,769	-0.26(-0.94%)
Jun 13, 2022	28.18	28.32	27.89	27.96	7,024,638	-0.98(-3.38%)
Jun 10, 2022	29.16	29.16	28.85	28.94	12,761,681	-0.71(-2.38%)
Jun 09, 2022	30.14	30.20	29.65	29.65	4,077,636	-0.64(-2.11%)
Jun 08, 2022	30.40	30.51	30.24	30.29	2,272,976	-0.39(-1.26%)
Jun 07, 2022	30.27	30.68	30.27	30.67	2,050,206	+0.09(+0.31%)
Jun 06, 2022	30.79	30.85	30.51	30.58	2,489,447	+0.11(+0.37%)
Jun 03, 2022	30.55	30.62	30.39	30.47	4,068,294	-0.45(-1.46%)
Jun 02, 2022	30.51	30.93	30.43	30.92	3,880,373	+0.60(+1.99%)
Jun 01, 2022	30.75	30.80	30.19	30.32	4,258,507	-0.28(-0.92%)
May 31, 2022	30.69	30.79	30.53	30.60	3,846,035	-0.10(-0.34%)
May 27, 2022	30.52	30.71	30.51	30.70	2,725,078	+0.38(+1.24%)
May 26, 2022	30.06	30.40	30.06	30.33	3,598,544	+0.32(+1.07%)
May 25, 2022	29.76	30.14	29.76	30.01	4,086,564	+0.01(+0.03%)
May 24, 2022	29.97	30.07	29.77	30.00	3,116,522	-0.11(-0.38%)
May 23, 2022	29.92	30.18	29.87	30.11	5,695,726	+0.49(+1.65%)
May 20, 2022	29.80	29.81	29.25	29.62	6,078,306	+0.17(+0.58%)
May 19, 2022	29.12	29.62	29.10	29.45	7,198,154	+0.30(+1.03%)
May 18, 2022	29.61	29.64	29.10	29.15	14,820,259	-0.70(-2.34%)
May 17, 2022	29.75	29.86	29.61	29.85	5,314,670	+0.57(+1.93%)
May 16, 2022	29.10	29.41	29.02	29.28	5,508,829	+0.03(+0.10%)
May 13, 2022	28.84	29.27	28.84	29.25	5,670,258	+0.82(+2.88%)
May 12, 2022	28.35	28.70	28.19	28.43	10,092,980	-0.10(-0.36%)
May 11, 2022	28.77	29.14	28.51	28.54	20,302,808	-0.13(-0.46%)
May 10, 2022	28.97	29.03	28.47	28.67	10,977,782	+0.12(+0.43%)
May 09, 2022	28.93	28.96	28.48	28.55	8,188,883	-0.92(-3.13%)
May 06, 2022	29.54	29.64	29.26	29.47	9,642,544	-0.25(-0.86%)
May 05, 2022	30.32	30.32	29.50	29.72	10,568,902	-1.01(-3.28%)
May 04, 2022	30.18	30.77	29.85	30.73	7,923,078	+0.56(+1.84%)
May 03, 2022	30.10	30.28	30.04	30.18	6,864,472	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.