Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.73	11.86	11.65	11.65	164,268	-0.09(-0.74%)
Jul 28, 2022	11.74	11.78	11.61	11.74	104,874	+0.06(+0.47%)
Jul 27, 2022	11.61	11.74	11.58	11.69	108,592	+0.18(+1.58%)
Jul 26, 2022	11.39	11.51	11.39	11.50	34,901	+0.07(+0.62%)
Jul 25, 2022	11.44	11.58	11.38	11.43	102,578	-0.04(-0.34%)
Jul 22, 2022	11.58	11.70	11.46	11.47	101,555	-0.09(-0.75%)
Jul 21, 2022	11.53	11.62	11.48	11.56	61,722	+0.00(+0.03%)
Jul 20, 2022	11.58	11.68	11.52	11.56	104,954	-0.02(-0.20%)
Jul 19, 2022	11.47	11.63	11.41	11.58	109,609	+0.24(+2.14%)
Jul 18, 2022	11.39	11.44	11.30	11.34	104,719	+0.05(+0.42%)
Jul 15, 2022	11.27	11.34	11.07	11.29	107,839	+0.17(+1.55%)
Jul 14, 2022	11.11	11.15	10.94	11.12	94,121	-0.13(-1.18%)
Jul 13, 2022	11.13	11.27	11.09	11.25	65,698	+0.02(+0.14%)
Jul 12, 2022	11.26	11.41	11.20	11.23	67,973	-0.05(-0.42%)
Jul 11, 2022	11.35	11.45	11.27	11.28	86,974	-0.21(-1.84%)
Jul 08, 2022	11.46	11.52	11.33	11.49	111,978	+0.13(+1.17%)
Jul 07, 2022	11.12	11.40	11.12	11.36	97,881	+0.29(+2.62%)
Jul 06, 2022	11.21	11.34	11.00	11.07	124,815	-0.13(-1.12%)
Jul 05, 2022	11.13	11.14	10.89	11.20	203,233	-0.16(-1.45%)
Jul 01, 2022	11.27	11.38	11.14	11.36	232,549	+0.32(+2.91%)
Jun 30, 2022	10.80	11.17	10.78	11.04	159,496	+0.14(+1.29%)
Jun 29, 2022	10.98	11.25	10.87	10.90	135,312	-0.11(-1.00%)
Jun 28, 2022	11.17	11.34	10.96	11.01	187,853	+0.02(+0.14%)
Jun 27, 2022	10.94	11.07	10.87	10.99	145,411	+0.15(+1.37%)
Jun 24, 2022	10.43	10.89	10.42	10.84	179,560	+0.45(+4.30%)
Jun 23, 2022	10.47	10.58	10.32	10.40	111,145	-0.05(-0.45%)
Jun 22, 2022	10.32	10.53	10.29	10.44	141,349	-0.02(-0.22%)
Jun 21, 2022	10.39	10.53	10.26	10.47	216,982	+0.25(+2.42%)
Jun 17, 2022	9.970	10.46	9.954	10.22	788,699	+0.27(+2.66%)
Jun 16, 2022	10.20	10.30	9.658	9.954	412,054	-0.33(-3.18%)
Jun 15, 2022	10.08	10.41	9.946	10.28	374,227	+0.20(+2.01%)
Jun 14, 2022	9.900	10.20	9.720	10.08	784,474	-0.41(-3.94%)
Jun 13, 2022	10.97	11.02	10.41	10.49	391,231	-0.75(-6.69%)
Jun 10, 2022	11.21	11.30	11.01	11.24	202,445	-0.01(-0.10%)
Jun 09, 2022	11.36	11.45	11.24	11.26	122,122	-0.13(-1.16%)
Jun 08, 2022	11.55	11.61	11.30	11.39	109,508	-0.20(-1.75%)
Jun 07, 2022	11.47	11.63	11.38	11.59	174,531	+0.11(+0.95%)
Jun 06, 2022	11.52	11.59	11.34	11.48	117,859	-0.05(-0.41%)
Jun 03, 2022	11.79	11.87	11.42	11.53	212,994	-0.26(-2.18%)
Jun 02, 2022	11.79	11.93	11.71	11.79	163,273	+0.01(+0.07%)
Jun 01, 2022	11.87	11.96	11.65	11.78	111,278	+0.00(+0.00%)
May 31, 2022	11.78	11.89	11.68	11.78	165,071	+0.03(+0.26%)
May 27, 2022	11.68	11.79	11.64	11.75	129,034	+0.20(+1.78%)
May 26, 2022	11.50	11.67	11.48	11.54	170,286	+0.16(+1.39%)
May 25, 2022	11.24	11.51	11.24	11.38	141,388	+0.12(+1.10%)
May 24, 2022	11.53	11.55	11.24	11.26	158,245	-0.27(-2.35%)
May 23, 2022	11.43	11.66	11.33	11.53	198,220	+0.23(+2.05%)
May 20, 2022	11.59	11.69	11.16	11.30	143,972	-0.23(-2.01%)
May 19, 2022	11.45	11.69	11.45	11.53	163,467	-0.08(-0.70%)
May 18, 2022	11.74	11.79	11.56	11.61	106,827	-0.16(-1.37%)
May 17, 2022	11.76	11.98	11.70	11.77	97,040	+0.16(+1.39%)
May 16, 2022	11.23	11.73	11.23	11.61	142,981	+0.40(+3.57%)
May 13, 2022	11.18	11.50	11.16	11.21	157,066	+0.08(+0.76%)
May 12, 2022	11.43	11.43	10.81	11.13	279,767	-0.28(-2.43%)
May 11, 2022	11.60	11.80	11.37	11.40	162,120	-0.28(-2.37%)
May 10, 2022	11.71	12.00	11.40	11.68	170,120	+0.06(+0.53%)
May 09, 2022	11.95	12.07	11.57	11.62	187,614	-0.48(-4.01%)
May 06, 2022	12.04	12.23	11.89	12.10	95,047	+0.10(+0.83%)
May 05, 2022	12.31	12.32	11.80	12.00	82,604	-0.32(-2.56%)
May 04, 2022	12.14	12.37	12.11	12.32	77,111	+0.28(+2.30%)
May 03, 2022	11.77	12.12	11.77	12.04	77,127	+0.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.