Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.69	19.82	18.89	19.06	17,070,968	-0.85(-4.27%)
Jul 28, 2022	20.56	21.13	19.80	19.91	18,725,134	-0.77(-3.70%)
Jul 27, 2022	21.83	21.89	20.38	20.67	21,137,966	-1.74(-7.75%)
Jul 26, 2022	21.95	22.58	21.91	22.41	15,476,579	+0.76(+3.49%)
Jul 25, 2022	21.64	22.05	21.52	21.66	13,675,899	-0.06(-0.26%)
Jul 22, 2022	21.13	22.11	20.92	21.71	19,590,976	+0.59(+2.77%)
Jul 21, 2022	21.91	22.32	21.13	21.13	18,314,886	-0.68(-3.12%)
Jul 20, 2022	22.19	22.43	21.54	21.81	18,921,864	-0.41(-1.83%)
Jul 19, 2022	23.39	23.53	22.12	22.21	19,930,998	-1.96(-8.12%)
Jul 18, 2022	23.01	24.42	22.87	24.18	16,055,169	+0.59(+2.48%)
Jul 15, 2022	24.07	24.50	23.57	23.59	19,623,112	-1.44(-5.74%)
Jul 14, 2022	25.86	26.37	24.90	25.03	26,277,908	+0.19(+0.76%)
Jul 13, 2022	25.55	25.64	24.24	24.84	30,308,912	+0.43(+1.74%)
Jul 12, 2022	23.91	24.79	23.46	24.41	15,099,712	+0.63(+2.66%)
Jul 11, 2022	23.51	23.94	23.35	23.78	15,187,303	+0.78(+3.41%)
Jul 08, 2022	23.26	23.55	22.67	23.00	17,586,514	+0.02(+0.08%)
Jul 07, 2022	23.69	23.69	22.80	22.98	12,537,942	-1.05(-4.36%)
Jul 06, 2022	24.25	24.73	23.53	24.03	19,034,638	-0.24(-0.97%)
Jul 05, 2022	25.44	26.01	24.26	24.26	25,032,276	-0.17(-0.70%)
Jul 01, 2022	25.33	25.89	24.32	24.43	27,738,086	-0.75(-2.96%)
Jun 30, 2022	25.38	26.11	24.56	25.18	28,442,718	+0.60(+2.46%)
Jun 29, 2022	24.41	24.96	24.22	24.58	18,447,648	+0.06(+0.23%)
Jun 28, 2022	22.82	24.55	22.29	24.52	21,826,814	+1.44(+6.22%)
Jun 27, 2022	22.67	23.31	22.62	23.08	14,824,344	+0.26(+1.12%)
Jun 24, 2022	24.57	24.57	22.83	22.83	19,952,370	-2.37(-9.41%)
Jun 23, 2022	25.54	26.30	25.07	25.20	20,983,610	-0.82(-3.16%)
Jun 22, 2022	26.78	26.87	25.10	26.02	21,427,144	+0.20(+0.77%)
Jun 21, 2022	26.59	26.59	25.50	25.82	15,760,449	-2.11(-7.54%)
Jun 17, 2022	28.00	28.80	27.14	27.93	29,805,846	-0.11(-0.40%)
Jun 16, 2022	27.32	28.64	27.24	28.04	28,937,254	+2.47(+9.64%)
Jun 15, 2022	25.95	27.08	24.54	25.58	26,465,114	-1.15(-4.31%)
Jun 14, 2022	26.07	27.40	25.84	26.73	22,913,842	+0.25(+0.96%)
Jun 13, 2022	25.68	26.78	25.22	26.47	37,040,724	+2.74(+11.54%)
Jun 10, 2022	22.94	23.75	22.77	23.73	31,706,104	+1.91(+8.74%)
Jun 09, 2022	20.68	21.84	20.32	21.83	20,737,582	+1.45(+7.09%)
Jun 08, 2022	19.99	20.50	19.73	20.38	17,743,698	+0.64(+3.25%)
Jun 07, 2022	20.88	20.95	19.67	19.74	17,203,584	-0.60(-2.93%)
Jun 06, 2022	19.88	20.51	19.60	20.33	16,432,265	-0.15(-0.74%)
Jun 03, 2022	20.25	20.66	20.02	20.49	23,178,814	+0.94(+4.78%)
Jun 02, 2022	20.75	21.12	19.54	19.55	27,164,620	-1.17(-5.65%)
Jun 01, 2022	19.91	21.12	19.75	20.72	23,684,466	+0.49(+2.43%)
May 31, 2022	20.15	20.65	19.72	20.23	24,868,662	+0.33(+1.66%)
May 27, 2022	21.06	21.10	19.88	19.90	18,344,712	-1.57(-7.30%)
May 26, 2022	22.61	22.65	21.18	21.47	20,705,500	-1.36(-5.96%)
May 25, 2022	23.77	23.84	22.48	22.83	23,973,942	-0.62(-2.66%)
May 24, 2022	23.70	24.68	23.25	23.45	30,619,194	+0.52(+2.27%)
May 23, 2022	23.72	24.17	22.80	22.93	25,652,750	-1.40(-5.75%)
May 20, 2022	23.63	26.02	23.53	24.33	35,256,416	-0.03(-0.12%)
May 19, 2022	24.52	24.77	23.49	24.36	37,130,376	+0.46(+1.94%)
May 18, 2022	22.07	24.10	22.03	23.90	30,112,446	+2.57(+12.05%)
May 17, 2022	21.63	22.29	21.30	21.33	21,986,100	-1.39(-6.11%)
May 16, 2022	22.73	23.13	22.06	22.71	19,910,916	+0.26(+1.18%)
May 13, 2022	23.37	23.57	22.17	22.45	23,016,526	-1.72(-7.11%)
May 12, 2022	24.72	25.49	23.54	24.17	35,882,640	+0.08(+0.31%)
May 11, 2022	23.18	24.23	22.15	24.09	30,648,354	+1.08(+4.68%)
May 10, 2022	22.07	23.73	21.78	23.02	33,117,148	-0.10(-0.45%)
May 09, 2022	22.11	23.40	21.89	23.12	34,680,204	+2.02(+9.58%)
May 06, 2022	21.17	21.98	20.60	21.10	47,321,252	+0.34(+1.64%)
May 05, 2022	19.36	21.33	19.33	20.76	47,309,440	+2.01(+10.73%)
May 04, 2022	20.50	21.03	18.66	18.75	37,290,212	-1.88(-9.11%)
May 03, 2022	20.85	21.09	20.24	20.63	24,464,392	-0.27(-1.31%)
May 02, 2022	21.30	22.38	20.69	20.90	36,325,692	-0.38(-1.78%)
Apr 29, 2022	19.76	21.41	19.43	21.28	31,563,870	+2.13(+11.09%)
Apr 28, 2022	19.99	20.69	18.89	19.15	30,970,876	-1.60(-7.69%)
Apr 27, 2022	20.75	21.08	19.89	20.75	39,810,076	-0.15(-0.72%)
Apr 26, 2022	19.59	20.92	19.57	20.90	31,871,374	+1.64(+8.53%)
Apr 25, 2022	19.91	20.58	19.21	19.26	34,823,348	-0.33(-1.69%)
Apr 22, 2022	18.24	19.65	18.20	19.59	26,527,450	+1.51(+8.36%)
Apr 21, 2022	16.86	18.20	16.69	18.08	24,164,958	+0.75(+4.30%)
Apr 20, 2022	17.05	17.46	16.97	17.33	16,393,128	+0.07(+0.38%)
Apr 19, 2022	18.17	18.20	17.18	17.27	18,564,656	-0.90(-4.94%)
Apr 18, 2022	18.29	18.45	17.93	18.16	14,460,431	+0.00(+0.00%)
Apr 14, 2022	17.48	18.19	17.34	18.16	16,191,278	+0.63(+3.61%)
Apr 13, 2022	18.17	18.19	17.42	17.53	18,396,698	-0.60(-3.33%)
Apr 12, 2022	17.54	18.34	17.23	18.13	18,246,566	+0.18(+1.00%)
Apr 11, 2022	17.46	18.00	17.36	17.95	15,546,642	+0.88(+5.14%)
Apr 08, 2022	17.02	17.25	16.72	17.08	12,133,745	+0.14(+0.84%)
Apr 07, 2022	17.30	17.53	16.71	16.93	19,497,846	-0.25(-1.43%)
Apr 06, 2022	17.15	17.53	16.92	17.18	19,512,596	+0.49(+2.94%)
Apr 05, 2022	16.25	16.82	15.96	16.69	18,010,680	+0.60(+3.76%)
Apr 04, 2022	16.49	16.58	16.07	16.08	8,989,325	-0.43(-2.63%)
Apr 01, 2022	16.47	16.92	16.44	16.52	15,052,975	-0.11(-0.68%)
Mar 31, 2022	16.00	16.66	15.90	16.63	13,955,026	+0.75(+4.70%)
Mar 30, 2022	15.74	16.14	15.65	15.89	14,901,932	+0.26(+1.63%)
Mar 29, 2022	15.78	16.08	15.57	15.63	17,670,892	-0.60(-3.72%)
Mar 28, 2022	16.65	16.87	16.23	16.24	11,205,940	-0.33(-2.00%)
Mar 25, 2022	16.76	17.06	16.54	16.57	14,834,413	-0.27(-1.63%)
Mar 24, 2022	17.37	17.50	16.82	16.84	13,776,000	-0.76(-4.29%)
Mar 23, 2022	17.26	17.61	17.09	17.60	13,474,561	+0.65(+3.85%)
Mar 22, 2022	17.39	17.41	16.85	16.94	15,151,575	-0.63(-3.60%)
Mar 21, 2022	17.59	18.02	17.33	17.58	17,333,180	-0.01(-0.05%)
Mar 18, 2022	18.36	18.46	17.52	17.59	19,914,172	-0.59(-3.27%)
Mar 17, 2022	19.14	19.19	18.15	18.18	19,862,374	-0.70(-3.70%)
Mar 16, 2022	19.69	20.42	18.87	18.88	27,065,314	-1.36(-6.72%)
Mar 15, 2022	21.22	21.43	20.12	20.24	21,258,470	-1.41(-6.50%)
Mar 14, 2022	21.05	21.83	20.51	21.65	20,518,948	+0.48(+2.28%)
Mar 11, 2022	20.03	21.26	19.93	21.17	20,356,196	+0.77(+3.80%)
Mar 10, 2022	20.83	21.12	20.28	20.39	22,741,060	+0.27(+1.36%)
Mar 09, 2022	20.47	20.84	19.81	20.12	27,304,960	-1.75(-7.99%)
Mar 08, 2022	21.36	22.06	20.21	21.86	43,137,972	+0.46(+2.16%)
Mar 07, 2022	19.75	21.40	19.70	21.40	30,731,150	+1.74(+8.84%)
Mar 04, 2022	19.73	20.23	19.50	19.66	26,345,298	+0.46(+2.41%)
Mar 03, 2022	18.61	19.44	18.49	19.20	22,571,152	+0.27(+1.45%)
Mar 02, 2022	19.67	19.80	18.68	18.93	19,915,262	-1.08(-5.38%)
Mar 01, 2022	19.33	20.38	19.08	20.00	29,453,652	+0.88(+4.59%)
Feb 28, 2022	19.74	19.92	18.94	19.13	27,566,048	+0.10(+0.55%)
Feb 25, 2022	20.15	20.03	18.98	19.02	33,652,780	-1.31(-6.46%)
Feb 24, 2022	22.98	23.04	20.28	20.33	46,199,892	-0.99(-4.65%)
Feb 23, 2022	19.82	21.40	19.72	21.33	28,278,992	+1.11(+5.51%)
Feb 22, 2022	19.93	20.75	19.43	20.21	37,919,540	+0.62(+3.18%)
Feb 18, 2022				19.59	0	+0.38(+1.97%)
Feb 17, 2022	18.48	19.31	18.42	19.21	18,469,316	+1.16(+6.44%)
Feb 16, 2022	18.40	18.64	17.90	18.05	15,379,698	-0.08(-0.42%)
Feb 15, 2022	18.44	18.52	18.12	18.12	18,358,466	-0.92(-4.81%)
Feb 14, 2022	18.95	19.53	18.73	19.04	25,682,406	+0.18(+0.95%)
Feb 11, 2022	17.81	19.05	17.54	18.86	34,654,184	+1.07(+6.00%)
Feb 10, 2022	17.59	18.05	16.89	17.79	27,067,676	+0.90(+5.31%)
Feb 09, 2022	17.16	17.20	16.88	16.90	15,957,973	-0.78(-4.43%)
Feb 08, 2022	18.22	18.38	17.57	17.68	15,053,869	-0.43(-2.40%)
Feb 07, 2022	17.85	18.29	17.69	18.12	14,938,922	+0.16(+0.89%)
Feb 04, 2022	18.26	18.55	17.45	17.95	27,467,992	-0.26(-1.45%)
Feb 03, 2022	17.74	18.32	17.50	18.22	23,243,182	+1.20(+7.05%)
Feb 02, 2022	17.24	17.52	16.94	17.02	18,339,722	-0.54(-3.07%)
Feb 01, 2022	17.79	18.26	17.45	17.56	19,205,724	-0.35(-1.95%)
Jan 31, 2022	19.02		17.85	17.91	18,981,312	-1.02(-5.39%)
Jan 28, 2022	20.24	20.93	18.92	18.93	22,300,198	-1.52(-7.44%)
Jan 27, 2022	19.49	20.70	19.00	20.45	28,464,138	+0.32(+1.60%)
Jan 26, 2022	19.13	20.77	18.67	20.13	31,086,360	+0.14(+0.71%)
Jan 25, 2022	20.19	20.97	19.42	19.99	37,014,904	+0.72(+3.73%)
Jan 24, 2022	20.33	21.84	19.22	19.27	53,335,620	-0.25(-1.31%)
Jan 21, 2022	18.60	19.53	18.29	19.52	37,835,996	+1.09(+5.89%)
Jan 20, 2022	17.62	18.50	17.03	18.44	19,817,456	+0.58(+3.23%)
Jan 19, 2022	17.14	17.89	16.96	17.86	16,495,613	+0.53(+3.05%)
Jan 18, 2022	16.99	17.44	16.96	17.33	17,915,822	+0.89(+5.40%)
Jan 14, 2022				16.44	0	-0.01(-0.06%)
Jan 13, 2022	15.69	16.58	15.63	16.45	16,803,600	+0.63(+4.00%)
Jan 12, 2022	15.76	16.03	15.59	15.82	13,080,247	-0.11(-0.71%)
Jan 11, 2022	16.42	16.76	15.93	15.93	14,706,510	-0.47(-2.88%)
Jan 10, 2022	16.70	17.33	16.37	16.41	21,484,448	+0.09(+0.58%)
Jan 07, 2022	16.15	16.48	16.01	16.31	15,045,393	+0.18(+1.11%)
Jan 06, 2022	16.15	16.40	15.85	16.13	16,190,219	+0.05(+0.29%)
Jan 05, 2022	15.26	16.10	15.18	16.08	14,619,202	+0.86(+5.64%)
Jan 04, 2022	15.06	15.40	14.99	15.23	8,741,251	+0.03(+0.19%)
Jan 03, 2022	15.36	15.59	15.20	15.20	6,879,612	-0.27(-1.77%)
Dec 31, 2021	15.41	15.50	15.29	15.47	8,160,642	+0.10(+0.68%)
Dec 30, 2021	15.20	15.40	15.09	15.37	5,325,703	+0.12(+0.80%)
Dec 29, 2021	15.29	15.39	15.14	15.24	7,139,887	-0.04(-0.25%)
Dec 28, 2021	15.23	15.38	15.11	15.28	7,248,312	+0.03(+0.19%)
Dec 27, 2021	15.80	15.80	15.25	15.25	10,148,136	-0.67(-4.21%)
Dec 23, 2021	16.12	16.14	15.77	15.92	9,261,235	-0.30(-1.86%)
Dec 22, 2021	16.77	16.79	16.23	16.23	7,991,758	-0.51(-3.05%)
Dec 21, 2021	17.26	17.54	16.72	16.74	12,102,069	-0.94(-5.29%)
Dec 20, 2021	17.76	18.11	17.63	17.67	14,247,593	+0.53(+3.09%)
Dec 17, 2021	16.95	17.34	16.61	17.14	18,295,520	+0.54(+3.24%)
Dec 16, 2021	15.97	16.78	15.94	16.60	16,428,216	+0.43(+2.69%)
Dec 15, 2021	16.96	17.27	16.15	16.17	20,758,900	-0.82(-4.84%)
Dec 14, 2021	17.03	17.32	16.73	16.99	12,017,992	+0.37(+2.22%)
Dec 13, 2021	16.25	16.67	16.23	16.62	7,194,705	+0.42(+2.56%)
Dec 10, 2021	16.38	16.67	16.19	16.21	11,461,258	-0.46(-2.78%)
Dec 09, 2021	16.49	16.70	16.39	16.67	10,145,203	+0.33(+2.02%)
Dec 08, 2021	16.43	16.63	16.30	16.34	8,666,233	-0.14(-0.86%)
Dec 07, 2021	16.92	16.93	16.42	16.48	16,680,799	-1.11(-6.28%)
Dec 06, 2021	17.91	18.21	17.34	17.59	13,746,468	-0.63(-3.47%)
Dec 03, 2021	17.57	18.75	17.42	18.22	19,243,942	+0.44(+2.50%)
Dec 02, 2021	18.49	18.63	17.55	17.78	21,532,492	-0.85(-4.56%)
Dec 01, 2021	17.29	18.63	16.94	18.63	15,055,469	+0.65(+3.63%)
Nov 30, 2021	17.29	18.04	17.10	17.97	18,681,442	+0.97(+5.72%)
Nov 29, 2021	17.08	17.35	16.79	17.00	11,362,102	-0.69(-3.90%)
Nov 26, 2021	17.32	17.80	17.16	17.69	15,239,725	+1.12(+6.78%)
Nov 24, 2021	16.92	17.03	16.55	16.57	8,181,041	-0.12(-0.74%)
Nov 23, 2021	16.81	17.10	16.61	16.69	10,686,033	-0.08(-0.45%)
Nov 22, 2021	16.42	16.79	16.13	16.76	6,876,406	+0.14(+0.85%)
Nov 19, 2021	16.55	16.68	16.42	16.62	5,824,201	+0.09(+0.57%)
Nov 18, 2021	16.59	16.90	16.51	16.53	6,440,915	-0.17(-1.02%)
Nov 17, 2021	16.62	16.78	16.59	16.70	5,842,186	+0.11(+0.68%)
Nov 16, 2021	16.83	16.83	16.46	16.59	5,406,222	-0.21(-1.24%)
Nov 15, 2021	16.65	16.92	16.64	16.79	4,482,928	-0.02(-0.11%)
Nov 12, 2021	17.07	17.16	16.75	16.81	7,782,444	-0.39(-2.25%)
Nov 11, 2021	17.03	17.20	17.03	17.20	4,300,469	+0.35(+2.07%)
Nov 10, 2021	16.99			16.85	9,209,880	+0.05(+0.28%)
Nov 09, 2021	16.60	16.97	16.58	16.80	9,162,550	+0.16(+0.97%)
Nov 08, 2021	16.56	16.73	16.51	16.64	5,868,295	-0.07(-0.40%)
Nov 05, 2021	16.61	16.87	16.46	16.71	9,480,759	-0.15(-0.90%)
Nov 04, 2021	17.04	17.08	16.86	16.86	7,311,463	-0.25(-1.49%)
Nov 03, 2021	17.49	17.55	17.07	17.11	6,764,688	-0.31(-1.79%)
Nov 02, 2021	17.62	17.64	17.39	17.43	5,393,990	-0.21(-1.18%)
Nov 01, 2021	17.59	17.86	17.69	17.63	5,621,170	-0.09(-0.53%)
Oct 29, 2021	18.13	18.13	17.70	17.73	7,707,887	-0.11(-0.64%)
Oct 28, 2021	18.19	18.19	17.84	17.84	6,561,903	-0.54(-2.93%)
Oct 27, 2021	18.08	18.39	18.00	18.38	6,726,397	+0.23(+1.25%)
Oct 26, 2021	17.98			18.15	6,469,360	-0.03(-0.16%)
Oct 25, 2021	18.34	18.58	18.14	18.18	6,017,914	-0.29(-1.58%)
Oct 22, 2021	18.48	18.74	18.30	18.47	9,544,493	+0.06(+0.31%)
Oct 21, 2021	18.64	18.71	18.41	18.42	5,727,805	-0.15(-0.81%)
Oct 20, 2021	18.73	18.76	18.53	18.57	5,567,800	-0.23(-1.21%)
Oct 19, 2021	19.00	19.10	18.80	18.80	6,100,752	-0.43(-2.21%)
Oct 18, 2021	19.66	19.76	19.21	19.22	6,504,003	-0.19(-0.97%)
Oct 15, 2021	19.55	19.66	19.37	19.41	10,425,977	-0.46(-2.33%)
Oct 14, 2021	20.35	20.44	19.85	19.87	11,468,570	-1.08(-5.14%)
Oct 13, 2021	21.01	21.47	20.80	20.95	12,573,921	-0.20(-0.94%)
Oct 12, 2021	20.85	21.28	20.80	21.15	12,675,887	+0.15(+0.72%)
Oct 11, 2021	20.67	21.01	20.22	21.00	9,974,075	+0.44(+2.16%)
Oct 08, 2021	20.33	20.66	20.28	20.55	10,051,000	+0.11(+0.55%)
Oct 07, 2021	20.48	20.51	20.01	20.44	11,311,248	-0.56(-2.65%)
Oct 06, 2021	21.83	22.08	20.96	21.00	16,369,316	-0.26(-1.24%)
Oct 05, 2021	21.71	21.83	20.89	21.26	10,448,610	-0.68(-3.10%)
Oct 04, 2021	21.32	22.28	21.18	21.94	15,690,229	+0.82(+3.89%)
Oct 01, 2021	21.62	22.20	20.85	21.12	15,274,293	-0.77(-3.54%)
Sep 30, 2021	20.90	21.92	20.79	21.89	17,559,002	+0.76(+3.57%)
Sep 29, 2021	21.01	21.22	20.75	21.14	11,041,650	-0.11(-0.53%)
Sep 28, 2021	20.44	21.35	20.38	21.25	19,462,872	+1.24(+6.18%)
Sep 27, 2021	20.00	20.13	19.84	20.01	7,028,674	+0.17(+0.86%)
Sep 24, 2021	20.18	20.22	19.76	19.84	10,623,643	-0.10(-0.52%)
Sep 23, 2021	20.43	20.47	19.72	19.95	10,398,904	-0.76(-3.65%)
Sep 22, 2021	20.97	21.13	20.35	20.70	13,898,648	-0.65(-3.05%)
Sep 21, 2021	20.91	21.42	20.72	21.35	15,878,033	+0.07(+0.31%)
Sep 20, 2021	21.18	22.00	20.94	21.29	18,484,668	+1.01(+4.98%)
Sep 17, 2021	19.82	20.33	19.75	20.28	8,544,563	+0.57(+2.87%)
Sep 16, 2021	19.66	20.11	19.54	19.71	8,408,579	+0.11(+0.58%)
Sep 15, 2021	20.03	20.21	19.53	19.60	7,648,208	-0.51(-2.54%)
Sep 14, 2021	19.60	20.23	19.56	20.11	8,640,394	+0.33(+1.67%)
Sep 13, 2021	19.50	20.12	19.48	19.78	9,838,022	-0.15(-0.76%)
Sep 10, 2021	19.20	19.96	19.14	19.93	9,085,744	+0.45(+2.33%)
Sep 09, 2021	19.27	19.51	19.02	19.48	6,101,108	+0.23(+1.18%)
Sep 08, 2021	19.26	19.49	19.14	19.25	6,010,189	+0.09(+0.49%)
Sep 07, 2021	19.02	19.26	19.00	19.15	4,036,897	+0.20(+1.05%)
Sep 03, 2021	19.11	19.15	18.89	18.96	4,343,471	+0.02(+0.10%)
Sep 02, 2021	18.94	19.11	18.84	18.94	3,355,475	-0.18(-0.94%)
Sep 01, 2021	19.02	19.16	18.96	19.12	3,183,659	-0.05(-0.25%)
Aug 31, 2021	19.08	19.23	19.03	19.16	4,563,608	+0.11(+0.60%)
Aug 30, 2021	19.24	19.27	18.97	19.05	4,795,243	-0.30(-1.56%)
Aug 27, 2021	19.73	19.75	19.28	19.35	6,370,412	-0.49(-2.47%)
Aug 26, 2021	19.57	19.88	19.52	19.84	7,928,132	+0.31(+1.60%)
Aug 25, 2021	19.61	19.67	19.45	19.53	3,114,666	-0.11(-0.58%)
Aug 24, 2021	19.64	19.71	19.57	19.65	3,276,027	-0.09(-0.43%)
Aug 23, 2021	20.02	20.03	19.61	19.73	6,082,805	-0.53(-2.61%)
Aug 20, 2021	20.71	20.79	20.22	20.26	7,363,595	-0.50(-2.41%)
Aug 19, 2021	21.29	21.31	20.59	20.76	13,065,300	-0.12(-0.59%)
Aug 18, 2021	20.36	20.91	20.13	20.88	7,297,450	+0.67(+3.32%)
Aug 17, 2021	20.17	20.63	20.08	20.21	7,840,301	+0.40(+2.00%)
Aug 16, 2021	20.16	20.36	19.80	19.82	6,628,219	-0.13(-0.66%)
Aug 13, 2021	19.99	20.07	19.95	19.95	3,540,295	-0.10(-0.52%)
Aug 12, 2021	20.26	20.40	20.05	20.05	4,198,462	-0.22(-1.07%)
Aug 11, 2021	20.27	20.42	20.24	20.27	3,005,142	-0.15(-0.74%)
Aug 10, 2021	20.43	20.52	20.30	20.42	3,286,924	-0.06(-0.28%)
Aug 09, 2021	20.45	20.60	20.39	20.48	2,047,953	+0.05(+0.23%)
Aug 06, 2021	20.50	20.53	20.37	20.43	2,855,337	-0.09(-0.46%)
Aug 05, 2021	20.76	20.81	20.52	20.52	3,057,311	-0.40(-1.90%)
Aug 04, 2021	20.84	20.97	20.74	20.92	3,862,248	+0.28(+1.37%)
Aug 03, 2021	21.02	21.36	20.62	20.64	7,233,120	-0.50(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.