Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
446035
453985
443617
451700
2,893
+9700.00(+2.19%)
Jul 28, 2022
436772
442000
430815
442000
2,189
+5900.00(+1.35%)
Jul 27, 2022
431500
437783
429290
436100
1,940
+7456.00(+1.74%)
Jul 26, 2022
431962
433733
427415
428644
1,928
-3935.00(-0.91%)
Jul 25, 2022
432249
434030
428185
432579
2,530
+3017.00(+0.70%)
Jul 22, 2022
434424
434808
425911
429562
1,990
-1338.00(-0.31%)
Jul 21, 2022
432039
432789
423600
430900
2,266
+1700.00(+0.40%)
Jul 20, 2022
425260
430059
425260
429200
2,209
+4090.00(+0.96%)
Jul 19, 2022
421539
426598
417309
425110
2,161
+10660.00(+2.57%)
Jul 18, 2022
423459
423624
412864
414450
2,771
-3899.00(-0.93%)
Jul 15, 2022
416157
420500
414694
418349
1,651
+5749.00(+1.39%)
Jul 14, 2022
412499
413500
407734
412600
1,994
-4650.00(-1.11%)
Jul 13, 2022
413910
420795
411385
417250
1,796
+801.00(+0.19%)
Jul 12, 2022
415405
423700
415405
416449
1,674
-1451.00(-0.35%)
Jul 11, 2022
420824
422550
417250
417900
2,522
-3900.00(-0.92%)
Jul 08, 2022
421258
424200
421258
421800
2,022
+2600.00(+0.62%)
Jul 07, 2022
416843
419825
415832
419200
1,955
+5052.00(+1.22%)
Jul 06, 2022
415539
416500
409661
414148
1,711
+304.00(+0.07%)
Jul 05, 2022
414924
414924
407993
413844
2,562
-2006.00(-0.48%)
Jul 01, 2022
407700
417869
407700
415850
1,718
+6900.00(+1.69%)
Jun 30, 2022
407634
412869
403567
408950
1,691
-2100.00(-0.51%)
Jun 29, 2022
415239
415239
410000
411050
1,629
-1120.00(-0.27%)
Jun 28, 2022
421977
423728
411287
412170
1,878
-5530.00(-1.32%)
Jun 27, 2022
423279
424085
416750
417700
2,403
+299.00(+0.07%)
Jun 24, 2022
405489
419859
402550
417401
2,121
+15101.00(+3.75%)
Jun 23, 2022
406413
408499
396500
402300
2,570
-3349.00(-0.83%)
Jun 22, 2022
402568
410483
400741
405649
1,871
-2151.00(-0.53%)
Jun 21, 2022
412749
412749
405700
407800
2,709
+4650.00(+1.15%)
Jun 17, 2022
406209
406209
399022
403150
2,233
-821.00(-0.20%)
Jun 16, 2022
413375
413375
400669
403971
2,813
-14629.00(-3.49%)
Jun 15, 2022
423688
426715
411427
418600
2,191
+3100.00(+0.75%)
Jun 14, 2022
421651
428220
414200
415500
2,308
-8200.00(-1.94%)
Jun 13, 2022
432489
433869
422438
423700
3,205
-16080.00(-3.66%)
Jun 10, 2022
448000
448500
439005
439780
2,682
-12480.00(-2.76%)
Jun 09, 2022
464275
464275
451757
452260
2,025
-11040.00(-2.38%)
Jun 08, 2022
472090
472090
462301
463300
2,059
-8200.00(-1.74%)
Jun 07, 2022
467650
471500
464551
471500
1,808
+3100.00(+0.66%)
Jun 06, 2022
472900
473900
467632
468400
2,003
+750.00(+0.16%)
Jun 03, 2022
469925
471789
465850
467650
1,949
-5060.00(-1.07%)
Jun 02, 2022
472134
472886
463312
472710
2,056
+3090.00(+0.66%)
Jun 01, 2022
476594
476594
464900
469620
2,143
-4430.00(-0.93%)
May 31, 2022
477890
479309
472110
474050
2,852
-4620.00(-0.97%)
May 27, 2022
472795
478670
470021
478670
1,932
+9865.00(+2.10%)
May 26, 2022
465146
471602
464951
468805
1,751
+5915.00(+1.28%)
May 25, 2022
462230
466541
459141
462890
1,709
-716.00(-0.15%)
May 24, 2022
465580
465580
455721
463606
1,879
-904.00(-0.19%)
May 23, 2022
462639
469080
459371
464510
2,315
+8010.00(+1.75%)
May 20, 2022
462425
462425
448108
456500
2,376
+469.00(+0.10%)
May 19, 2022
457940
459694
452000
456031
3,345
-4969.00(-1.08%)
May 18, 2022
471053
473285
458620
461000
2,506
-10670.00(-2.26%)
May 17, 2022
470771
478709
468331
471670
2,228
+7420.00(+1.60%)
May 16, 2022
465135
468058
461007
464250
1,819
-761.00(-0.16%)
May 13, 2022
466106
469144
462327
465011
2,440
+3380.00(+0.73%)
May 12, 2022
460431
464845
454670
461631
2,951
-6369.00(-1.36%)
May 11, 2022
474535
476600
466725
468000
2,268
-1780.00(-0.38%)
May 10, 2022
478465
478750
466052
469780
2,395
-1420.00(-0.30%)
May 09, 2022
477825
478000
468902
471200
3,255
-8300.00(-1.73%)
May 06, 2022
482864
483795
475000
479500
2,500
-1900.00(-0.39%)
May 05, 2022
487900
487900
476748
481400
2,949
-12943.00(-2.62%)
May 04, 2022
486664
494343
477712
494343
2,398
+13145.00(+2.73%)
May 03, 2022
480541
487713
478150
481198
2,427
+3048.00(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.