Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.53	97.43	94.53	96.86	170,170	+2.49(+2.64%)
Jul 28, 2022	92.44	94.54	91.70	94.38	176,775	+2.60(+2.84%)
Jul 27, 2022	91.71	92.43	90.46	91.77	186,400	+1.04(+1.14%)
Jul 26, 2022	91.28	94.03	88.56	90.74	267,595	-2.02(-2.17%)
Jul 25, 2022	93.21	93.88	91.82	92.75	243,220	-0.02(-0.02%)
Jul 22, 2022	93.99	94.31	91.90	92.77	150,437	-0.78(-0.84%)
Jul 21, 2022	91.54	93.61	90.83	93.56	199,719	+1.72(+1.88%)
Jul 20, 2022	90.91	92.11	90.42	91.83	138,674	+0.98(+1.08%)
Jul 19, 2022	88.45	91.08	88.45	90.85	176,689	+3.71(+4.26%)
Jul 18, 2022	88.50	89.21	86.78	87.14	134,556	-0.65(-0.74%)
Jul 15, 2022	87.00	87.80	86.30	87.79	197,690	+1.74(+2.03%)
Jul 14, 2022	84.76	86.10	84.25	86.05	160,050	-0.23(-0.27%)
Jul 13, 2022	86.81	87.99	85.87	86.28	243,084	-1.70(-1.94%)
Jul 12, 2022	88.06	89.60	87.49	87.98	118,458	-0.14(-0.16%)
Jul 11, 2022	87.51	88.72	87.15	88.12	134,164	-0.03(-0.03%)
Jul 08, 2022	89.12	89.12	87.62	88.15	128,913	-0.60(-0.67%)
Jul 07, 2022	88.10	89.30	87.51	88.75	160,266	+1.60(+1.83%)
Jul 06, 2022	86.45	87.79	84.82	87.15	232,365	+0.40(+0.46%)
Jul 05, 2022	84.79	86.80	83.30	86.75	176,769	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.