Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.49	36.49	35.96	36.34	156,114	-0.82(-2.22%)
Jul 28, 2022	37.73	37.73	36.59	37.16	41,990	+0.27(+0.72%)
Jul 27, 2022	36.50	37.10	36.50	36.90	78,957	+0.70(+1.93%)
Jul 26, 2022	36.70	36.84	36.20	36.20	44,813	-0.20(-0.55%)
Jul 25, 2022	36.05	36.41	35.92	36.40	99,173	+0.63(+1.76%)
Jul 22, 2022	36.85	36.85	35.63	35.77	81,052	-1.08(-2.93%)
Jul 21, 2022	36.02	36.86	36.01	36.85	78,691	+0.42(+1.15%)
Jul 20, 2022	36.81	36.96	36.31	36.43	148,711	-0.97(-2.59%)
Jul 19, 2022	37.19	37.45	36.87	37.40	86,067	+0.21(+0.56%)
Jul 18, 2022	38.00	38.08	37.00	37.19	112,978	-0.55(-1.46%)
Jul 15, 2022	37.85	38.11	37.00	37.74	78,033	+0.03(+0.08%)
Jul 14, 2022	36.62	37.71	36.62	37.71	125,925	+2.91(+8.36%)
Jul 13, 2022	33.12	34.95	32.91	34.80	262,661	+0.30(+0.87%)
Jul 12, 2022	35.40	35.50	34.25	34.50	529,913	-4.40(-11.31%)
Jul 11, 2022	39.34	39.34	38.75	38.90	180,055	-2.39(-5.79%)
Jul 08, 2022	41.79	41.82	40.85	41.29	188,288	-1.11(-2.62%)
Jul 07, 2022	41.71	42.49	41.09	42.40	224,809	+1.85(+4.56%)
Jul 06, 2022	40.50	40.66	39.61	40.55	130,447	+0.45(+1.12%)
Jul 05, 2022	39.51	40.23	39.01	40.10	245,510	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.