Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.51	41.12	40.35	40.85	22,956	+1.20(+3.02%)
Jul 28, 2022	40.38	40.57	39.19	39.66	30,610	-0.22(-0.55%)
Jul 27, 2022	38.49	40.06	38.29	39.87	25,091	+1.70(+4.46%)
Jul 26, 2022	39.18	39.41	37.85	38.17	16,956	-0.26(-0.67%)
Jul 25, 2022	36.74	38.51	36.72	38.43	51,621	+2.28(+6.31%)
Jul 22, 2022	36.80	37.25	36.05	36.15	19,842	-0.63(-1.71%)
Jul 21, 2022	36.80	36.81	35.81	36.77	21,182	-1.25(-3.28%)
Jul 20, 2022	36.63	38.07	36.38	38.02	24,456	+0.97(+2.62%)
Jul 19, 2022	35.82	37.06	35.82	37.05	37,062	+1.38(+3.87%)
Jul 18, 2022	35.64	36.36	35.51	35.67	73,291	+1.09(+3.16%)
Jul 15, 2022	34.61	34.63	33.99	34.58	47,421	+0.76(+2.25%)
Jul 14, 2022	33.34	33.84	32.65	33.82	99,983	-0.88(-2.55%)
Jul 13, 2022	33.65	35.25	33.65	34.70	23,873	+0.57(+1.67%)
Jul 12, 2022	33.98	34.37	33.43	34.13	51,876	-0.87(-2.47%)
Jul 11, 2022	35.14	35.49	34.31	35.00	29,910	-0.44(-1.23%)
Jul 08, 2022	36.04	36.04	34.87	35.43	14,868	-0.03(-0.08%)
Jul 07, 2022	34.30	35.77	34.30	35.46	35,251	+2.20(+6.60%)
Jul 06, 2022	33.64	34.13	32.00	33.27	342,266	-0.68(-1.99%)
Jul 05, 2022	35.62	35.62	33.20	33.94	75,921	-2.62(-7.15%)
Jul 01, 2022	36.92	36.92	35.37	36.56	42,818	+0.22(+0.60%)
Jun 30, 2022	36.89	37.48	36.04	36.34	47,180	-1.43(-3.78%)
Jun 29, 2022	40.14	40.14	37.57	37.76	52,512	-1.79(-4.52%)
Jun 28, 2022	39.57	40.05	38.85	39.55	62,812	+1.16(+3.02%)
Jun 27, 2022	37.40	38.57	37.24	38.39	54,609	+1.56(+4.23%)
Jun 24, 2022	36.61	37.65	36.14	36.83	45,202	+0.82(+2.27%)
Jun 23, 2022	37.98	37.98	35.37	36.01	92,965	-1.70(-4.51%)
Jun 22, 2022	38.13	38.59	37.69	37.72	49,757	-2.51(-6.24%)
Jun 21, 2022	39.67	40.72	39.57	40.23	99,617	+1.82(+4.74%)
Jun 17, 2022	41.00	41.07	37.80	38.41	138,391	-2.65(-6.45%)
Jun 16, 2022	42.69	42.69	40.84	41.06	184,730	-2.74(-6.26%)
Jun 15, 2022	44.33	44.82	42.90	43.80	89,798	-0.31(-0.71%)
Jun 14, 2022	45.50	45.62	43.36	44.11	54,077	-0.32(-0.72%)
Jun 13, 2022	45.56	45.83	43.41	44.43	123,616	-3.03(-6.38%)
Jun 10, 2022	47.60	48.41	46.50	47.46	107,454	-0.92(-1.90%)
Jun 09, 2022	48.89	49.26	48.08	48.38	41,444	-0.84(-1.71%)
Jun 08, 2022	50.18	50.18	48.94	49.22	37,809	-0.79(-1.57%)
Jun 07, 2022	47.82	50.06	47.82	50.00	99,282	+1.94(+4.03%)
Jun 06, 2022	48.46	48.46	47.37	48.06	145,267	+0.16(+0.34%)
Jun 03, 2022	47.36	47.98	47.22	47.90	56,720	+0.59(+1.24%)
Jun 02, 2022	46.87	47.72	46.79	47.32	108,752	+0.14(+0.30%)
Jun 01, 2022	46.67	47.49	46.04	47.18	78,040	+1.25(+2.72%)
May 31, 2022	47.84	48.24	45.51	45.93	109,081	-0.95(-2.02%)
May 27, 2022	45.32	46.87	44.98	46.87	63,169	+1.51(+3.34%)
May 26, 2022	44.68	45.79	44.57	45.36	82,980	+1.21(+2.74%)
May 25, 2022	42.82	44.19	42.82	44.15	53,470	+1.54(+3.62%)
May 24, 2022	42.21	42.84	41.67	42.61	88,489	-0.16(-0.38%)
May 23, 2022	41.53	42.96	41.21	42.77	34,291	+1.73(+4.22%)
May 20, 2022	41.50	41.72	40.14	41.04	24,589	+0.14(+0.35%)
May 19, 2022	39.80	41.63	39.80	40.89	25,856	+0.12(+0.30%)
May 18, 2022	42.46	42.46	40.24	40.77	41,662	-1.49(-3.54%)
May 17, 2022	42.12	42.41	41.77	42.27	29,932	+0.90(+2.17%)
May 16, 2022	40.70	41.82	40.70	41.37	81,431	+0.98(+2.44%)
May 13, 2022	39.41	40.68	39.41	40.38	27,234	+1.84(+4.79%)
May 12, 2022	38.48	38.92	37.53	38.54	92,951	-0.21(-0.54%)
May 11, 2022	39.03	40.73	38.66	38.75	35,950	+0.45(+1.19%)
May 10, 2022	39.02	39.72	37.24	38.29	72,391	+0.08(+0.20%)
May 09, 2022	42.07	42.07	38.14	38.22	77,283	-4.73(-11.01%)
May 06, 2022	42.46	43.13	41.47	42.95	32,540	+0.94(+2.23%)
May 05, 2022	43.41	43.53	40.88	42.01	62,652	-1.16(-2.69%)
May 04, 2022	42.59	43.20	41.28	43.17	59,236	+1.54(+3.70%)
May 03, 2022	39.88	41.84	39.88	41.63	90,064	+1.90(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.