Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 19, 2021
0.2100
0
+0.04(+23.53%)
Nov 18, 2021
0.2050
0.2000
0.1700
0.1700
77,918
-0.04(-19.05%)
Nov 17, 2021
0.1950
0.2100
0.1800
0.2100
15,199
+0.01(+5.00%)
Nov 16, 2021
0.2100
0.2150
0.2000
0.2000
27,947
+0.01(+5.26%)
Nov 15, 2021
0.2050
0.2100
0.1900
0.1900
12,628
-0.02(-9.52%)
Nov 12, 2021
0.2100
0.2100
0.2050
0.2100
6,036
+0.00(+0.00%)
Nov 11, 2021
0.2100
0.2100
0.2050
0.2100
26,918
+0.01(+5.00%)
Nov 10, 2021
0.2000
0.2000
48,675
+0.01(+5.26%)
Nov 09, 2021
0.2000
0.2050
0.1850
0.1900
12,230
-0.01(-7.32%)
Nov 08, 2021
0.2050
0.2050
0.1850
0.2050
10,357
+0.00(+0.00%)
Nov 05, 2021
0.2100
0.2100
0.1900
0.2050
21,919
-0.01(-2.38%)
Nov 04, 2021
0.2100
0.2100
0.2050
0.2100
7,599
+0.01(+2.44%)
Nov 03, 2021
0.2100
0.2150
0.2050
0.2050
28,122
-0.01(-2.38%)
Nov 02, 2021
0.2100
0.2200
0.1800
0.2100
72,514
-0.01(-2.33%)
Nov 01, 2021
0.2000
0.2300
0.1900
0.2150
64,467
+0.02(+13.16%)
Oct 29, 2021
0.1700
0.2000
0.1650
0.1900
209,243
+0.02(+11.76%)
Oct 28, 2021
0.1800
0.1900
0.1600
0.1700
111,430
-0.01(-8.11%)
Oct 27, 2021
0.1850
0.1950
0.1700
0.1850
35,200
+0.01(+2.78%)
Oct 26, 2021
0.1750
0.1800
0.1700
0.1800
21,226
+0.00(+0.00%)
Oct 25, 2021
0.1850
0.2000
0.1700
0.1800
63,491
+0.01(+5.88%)
Oct 22, 2021
0.2000
0.2000
0.1700
0.1700
40,677
-0.03(-17.07%)
Oct 21, 2021
0.2000
0.2050
0.1900
0.2050
3,143
+0.00(+0.00%)
Oct 20, 2021
0.2050
0.2100
0.1800
0.2050
60,654
-0.01(-2.38%)
Oct 19, 2021
0.2150
0.2200
0.1950
0.2100
11,216
-0.01(-2.33%)
Oct 18, 2021
0.2150
0.2200
0.1900
0.2150
18,287
+0.00(+0.00%)
Oct 15, 2021
0.2200
0.2200
0.2000
0.2150
8,856
+0.00(+0.00%)
Oct 14, 2021
0.2300
0.2350
0.2000
0.2150
65,294
-0.01(-4.44%)
Oct 13, 2021
0.2150
0.2250
0.2150
0.2250
6,211
+0.01(+4.65%)
Oct 12, 2021
0.2400
0.2400
0.2100
0.2150
46,604
-0.02(-10.42%)
Oct 08, 2021
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Oct 07, 2021
0.2700
0.2750
0.2100
0.2250
86,196
-0.02(-10.00%)
Oct 06, 2021
0.2550
0.2550
0.2500
0.2500
2,235
+0.01(+4.17%)
Oct 05, 2021
0.2800
0.2800
0.2250
0.2400
13,585
-0.03(-9.43%)
Oct 04, 2021
0.2650
0.2650
0.2500
0.2650
5,033
+0.00(+0.00%)
Oct 01, 2021
0.2600
0.2700
0.2600
0.2650
7,427
+0.02(+6.00%)
Sep 30, 2021
0.2600
0.2650
0.2200
0.2500
65,136
+0.00(+0.00%)
Sep 29, 2021
0.2550
0.2600
0.2500
0.2500
3,274
+0.00(+0.00%)
Sep 28, 2021
0.2700
0.2700
0.2500
0.2500
3,436
-0.01(-3.85%)
Sep 27, 2021
0.2450
0.2600
0.2200
0.2600
35,668
+0.01(+4.00%)
Sep 24, 2021
0.2500
0.2650
0.2100
0.2500
34,568
-0.02(-5.66%)
Sep 23, 2021
0.2750
0.2750
0.2500
0.2650
7,964
+0.00(+0.00%)
Sep 22, 2021
0.2900
0.2900
0.2350
0.2650
42,032
+0.01(+1.92%)
Sep 21, 2021
0.2950
0.3000
0.2100
0.2600
75,336
-0.01(-3.70%)
Sep 20, 2021
0.2500
0.2950
0.2500
0.2700
34,347
-0.07(-21.74%)
Sep 17, 2021
0.2950
0.3700
0.2700
0.3450
95,030
+0.30(+762.50%)
Sep 16, 2021
0.0450
0.0500
0.0400
0.0400
345,219
-0.01(-20.00%)
Sep 15, 2021
0.0450
0.0500
0.0450
0.0500
57,033
+0.00(+0.00%)
Sep 14, 2021
0.0450
0.0500
0.0450
0.0500
12,910
+0.00(+0.00%)
Sep 13, 2021
0.0500
0.0500
0.0400
0.0500
45,416
+0.01(+11.11%)
Sep 10, 2021
0.0500
0.0500
0.0450
0.0450
96,717
-0.01(-10.00%)
Sep 09, 2021
0.0500
0.0500
0.0450
0.0500
29,515
+0.00(+0.00%)
Sep 08, 2021
0.0500
0.0500
0.0450
0.0500
36,288
+0.00(+0.00%)
Sep 07, 2021
0.0500
0.0500
0.0400
0.0500
175,618
+0.00(+0.00%)
Sep 03, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 02, 2021
0.0450
0.0500
0.0450
0.0450
109,868
-0.01(-10.00%)
Sep 01, 2021
0.0450
0.0500
0.0400
0.0500
115,762
+0.01(+11.11%)
Aug 31, 2021
0.0500
0.0500
0.0400
0.0450
107,484
-0.01(-10.00%)
Aug 30, 2021
0.0500
0.0500
0.0450
0.0500
34,923
+0.00(+0.00%)
Aug 27, 2021
0.0450
0.0500
0.0450
0.0500
57,154
+0.01(+11.11%)
Aug 26, 2021
0.0500
0.0500
0.0400
0.0450
176,159
-0.01(-10.00%)
Aug 25, 2021
0.0500
0.0500
0.0450
0.0500
73,590
+0.00(+0.00%)
Aug 24, 2021
0.0500
0.0500
0.0450
0.0500
34,607
+0.00(+0.00%)
Aug 23, 2021
0.0500
0.0500
0.0500
0.0500
30,812
+0.00(+0.00%)
Aug 20, 2021
0.0600
0.0600
0.0450
0.0500
311,224
+0.00(+0.00%)
Aug 19, 2021
0.0550
0.0600
0.0500
0.0500
29,956
-0.00(-9.09%)
Aug 18, 2021
0.0600
0.0600
0.0550
0.0550
169,722
+0.00(+0.00%)
Aug 17, 2021
0.0500
0.0550
0.0500
0.0550
365,206
+0.00(+10.00%)
Aug 16, 2021
0.0450
0.0500
0.0400
0.0500
559,497
+0.01(+25.00%)
Aug 13, 2021
0.0400
0.0450
0.0400
0.0400
39,782
+0.00(+0.00%)
Aug 12, 2021
0.0450
0.0450
0.0400
0.0400
565,197
-0.00(-11.11%)
Aug 11, 2021
0.0450
0.0450
0.0400
0.0450
110,853
+0.00(+12.50%)
Aug 10, 2021
0.0450
0.0450
0.0400
0.0400
10,649
+0.00(+0.00%)
Aug 09, 2021
0.0500
0.0500
0.0400
0.0400
118,051
-0.01(-20.00%)
Aug 06, 2021
0.0450
0.0500
0.0400
0.0500
191,005
+0.01(+11.11%)
Aug 05, 2021
0.0450
0.0450
0.0400
0.0450
18,324
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0500
0.0400
0.0450
320,925
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.