Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.140	2.220	2.140	2.180	19,932	+0.02(+0.93%)
Jul 28, 2022	2.190	2.240	2.100	2.160	65,966	-0.01(-0.46%)
Jul 27, 2022	2.250	2.300	2.090	2.170	87,679	-0.10(-4.41%)
Jul 26, 2022	2.100	2.310	2.063	2.270	85,287	+0.20(+9.66%)
Jul 25, 2022	2.080	2.120	2.050	2.070	38,195	-0.01(-0.48%)
Jul 22, 2022	2.270	2.280	2.080	2.080	58,404	-0.14(-6.31%)
Jul 21, 2022	2.280	2.285	2.200	2.220	23,183	+0.03(+1.37%)
Jul 20, 2022	2.120	2.290	2.120	2.190	114,305	+0.10(+4.78%)
Jul 19, 2022	2.050	2.130	1.982	2.090	61,775	+0.14(+7.18%)
Jul 18, 2022	1.990	2.190	1.945	1.950	77,421	-0.05(-2.50%)
Jul 15, 2022	2.030	2.030	1.950	2.000	51,575	-0.03(-1.48%)
Jul 14, 2022	2.060	2.090	2.010	2.030	17,454	-0.04(-1.93%)
Jul 13, 2022	2.030	2.150	2.030	2.070	66,714	-0.06(-2.82%)
Jul 12, 2022	2.100	2.160	2.010	2.130	97,145	+0.02(+0.95%)
Jul 11, 2022	2.110	2.220	2.060	2.110	49,373	-0.03(-1.40%)
Jul 08, 2022	2.230	2.300	2.140	2.140	61,708	-0.07(-3.17%)
Jul 07, 2022	2.160	2.250	2.120	2.210	55,935	+0.09(+4.25%)
Jul 06, 2022	1.990	2.190	1.990	2.120	82,108	+0.07(+3.41%)
Jul 05, 2022	1.880	2.090	1.820	2.050	99,349	+0.12(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.