Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	220.77	224.41	219.60	223.74	1,148,709	+3.54(+1.61%)
Jul 28, 2023	218.32	220.33	216.04	220.20	1,210,035	+3.39(+1.56%)
Jul 27, 2023	208.21	219.13	205.85	216.81	1,753,436	+6.78(+3.23%)
Jul 26, 2023	207.61	210.80	207.61	210.04	677,002	+1.49(+0.71%)
Jul 25, 2023	211.46	211.97	206.67	208.55	921,190	-4.33(-2.03%)
Jul 24, 2023	211.13	213.00	210.66	212.88	516,935	+2.19(+1.04%)
Jul 21, 2023	210.20	211.96	209.21	210.69	468,036	+0.92(+0.44%)
Jul 20, 2023	210.17	211.03	207.68	209.77	447,905	+0.53(+0.25%)
Jul 19, 2023	206.95	210.37	206.95	209.25	421,257	+1.32(+0.63%)
Jul 18, 2023	208.67	209.69	206.71	207.93	629,224	-0.74(-0.36%)
Jul 17, 2023	207.13	209.69	207.01	208.67	556,406	+1.00(+0.48%)
Jul 14, 2023	210.19	210.19	207.04	207.67	500,040	-3.00(-1.42%)
Jul 13, 2023	212.72	212.72	209.32	210.67	652,102	-2.28(-1.07%)
Jul 12, 2023	215.84	215.84	212.81	212.95	331,476	-0.89(-0.42%)
Jul 11, 2023	215.15	216.31	212.52	213.84	540,437	-0.50(-0.23%)
Jul 10, 2023	207.46	214.44	207.46	214.34	639,331	+6.91(+3.33%)
Jul 07, 2023	206.62	209.86	206.62	207.44	233,371	-0.14(-0.07%)
Jul 06, 2023	206.88	207.69	205.15	207.58	343,755	-0.74(-0.36%)
Jul 05, 2023	208.07	209.81	208.02	208.32	373,602	-1.94(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.