Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	147.20	147.54	146.17	146.87	1,428,431	-0.33(-0.23%)
Jul 28, 2023	147.30	147.76	146.65	147.20	559,211	+0.59(+0.41%)
Jul 27, 2023	148.10	148.97	145.86	146.60	840,467	-1.80(-1.22%)
Jul 26, 2023	148.74	149.69	147.86	148.41	520,993	-0.73(-0.49%)
Jul 25, 2023	149.56	149.68	148.07	149.14	562,109	-0.15(-0.10%)
Jul 24, 2023	148.50	150.08	148.39	149.29	681,720	+0.99(+0.67%)
Jul 21, 2023	148.67	149.35	147.93	148.29	733,353	-0.36(-0.24%)
Jul 20, 2023	146.67	148.68	145.91	148.65	695,173	+2.72(+1.86%)
Jul 19, 2023	144.54	146.16	144.54	145.93	628,805	+1.92(+1.33%)
Jul 18, 2023	145.22	145.85	143.37	144.01	758,530	-0.74(-0.51%)
Jul 17, 2023	143.70	145.65	143.22	144.75	859,691	+0.42(+0.29%)
Jul 14, 2023	145.33	145.33	142.77	144.33	804,050	+0.43(+0.30%)
Jul 13, 2023	143.30	144.15	142.07	143.91	752,604	+0.38(+0.27%)
Jul 12, 2023	143.73	144.36	142.64	143.52	1,288,567	-0.57(-0.39%)
Jul 11, 2023	142.67	144.15	142.67	144.09	746,084	+1.39(+0.98%)
Jul 10, 2023	144.23	144.88	142.40	142.70	870,550	-1.31(-0.91%)
Jul 07, 2023	145.08	145.16	143.71	144.00	671,491	-0.77(-0.53%)
Jul 06, 2023	145.29	146.20	144.47	144.77	848,870	-0.87(-0.60%)
Jul 05, 2023	145.84	146.57	144.75	145.64	1,102,151	-0.98(-0.67%)
Jul 03, 2023	143.28	146.81	143.03	146.62	476,723	+2.65(+1.84%)
Jun 30, 2023	143.31	144.23	142.91	143.96	662,437	+1.27(+0.89%)
Jun 29, 2023	141.09	143.10	140.47	142.70	816,004	+1.19(+0.84%)
Jun 28, 2023	144.78	144.79	140.54	141.51	1,685,836	-5.49(-3.73%)
Jun 27, 2023	148.00	148.67	146.62	147.00	629,069	-0.94(-0.63%)
Jun 26, 2023	146.46	148.03	144.73	147.93	731,996	+1.38(+0.94%)
Jun 23, 2023	148.87	149.10	146.41	146.55	758,112	-1.66(-1.12%)
Jun 22, 2023	149.57	149.57	147.55	148.20	613,977	-0.46(-0.31%)
Jun 21, 2023	147.62	148.69	146.74	148.66	880,535	+1.12(+0.76%)
Jun 20, 2023	149.63	150.09	147.49	147.54	639,260	-1.72(-1.15%)
Jun 16, 2023	149.18	150.46	148.96	149.26	1,092,533	+0.22(+0.14%)
Jun 15, 2023	148.99	150.27	148.45	149.04	633,898	-3.13(-2.06%)
May 08, 2023	152.72	154.44	152.03	152.17	846,025	-1.06(-0.69%)
May 05, 2023	151.98	153.80	151.98	153.23	671,610	+0.75(+0.50%)
May 04, 2023	152.16	153.17	151.37	152.47	785,535	+0.32(+0.21%)
May 03, 2023	154.02	154.89	151.89	152.15	985,549	-1.57(-1.02%)
May 02, 2023	151.92	154.19	151.10	153.72	1,222,127	+1.62(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.