Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.66	13.82	13.59	13.68	26,086	+0.02(+0.14%)
Jul 28, 2023	13.56	13.69	13.47	13.66	29,163	+0.23(+1.68%)
Jul 27, 2023	13.61	13.71	13.44	13.44	32,362	-0.14(-1.04%)
Jul 26, 2023	13.60	13.64	13.53	13.58	41,239	+0.03(+0.21%)
Jul 25, 2023	13.49	13.63	13.41	13.55	35,412	+0.01(+0.07%)
Jul 24, 2023	13.50	13.59	13.46	13.54	36,351	+0.09(+0.70%)
Jul 21, 2023	13.42	13.57	13.42	13.45	17,956	+0.02(+0.13%)
Jul 20, 2023	13.53	13.53	13.39	13.43	27,420	-0.07(-0.56%)
Jul 19, 2023	13.48	13.64	13.47	13.50	31,849	+0.04(+0.28%)
Jul 18, 2023	13.31	13.51	13.31	13.47	21,047	+0.07(+0.49%)
Jul 17, 2023	13.30	13.48	13.30	13.40	17,988	+0.05(+0.35%)
Jul 14, 2023	13.63	13.63	13.35	13.35	33,424	-0.17(-1.25%)
Jul 13, 2023	13.56	13.63	13.47	13.52	37,888	-0.03(-0.21%)
Jul 12, 2023	13.50	13.59	13.43	13.55	24,750	+0.14(+1.05%)
Jul 11, 2023	13.25	13.48	13.25	13.41	25,951	+0.04(+0.28%)
Jul 10, 2023	13.23	13.47	13.23	13.37	42,892	+0.06(+0.42%)
Jul 07, 2023	13.19	13.40	13.19	13.32	14,243	+0.09(+0.71%)
Jul 06, 2023	13.33	13.41	13.20	13.22	28,204	-0.33(-2.42%)
Jul 05, 2023	13.54	13.63	13.49	13.55	27,317	+0.02(+0.14%)
Jul 03, 2023	13.52	13.59	13.41	13.53	16,837	+0.07(+0.49%)
Jun 30, 2023	13.35	13.48	13.33	13.47	25,832	+0.16(+1.20%)
Jun 29, 2023	13.46	13.62	13.31	13.31	56,843	-0.22(-1.59%)
Jun 28, 2023	13.47	13.55	13.41	13.52	33,640	+0.10(+0.77%)
Jun 27, 2023	13.36	13.47	13.36	13.42	21,650	+0.05(+0.35%)
Jun 26, 2023	13.48	13.52	13.33	13.37	13,529	-0.07(-0.56%)
Jun 23, 2023	13.36	13.54	13.36	13.45	15,930	+0.09(+0.70%)
Jun 22, 2023	13.42	13.48	13.33	13.35	42,634	-0.14(-1.05%)
Jun 21, 2023	13.47	13.53	13.33	13.49	25,986	+0.06(+0.42%)
Jun 20, 2023	13.41	13.49	13.20	13.44	22,691	-0.01(-0.07%)
Jun 16, 2023	13.67	13.67	13.45	13.45	16,482	-0.11(-0.82%)
Jun 15, 2023	13.54	13.68	13.50	13.56	23,796	+0.75(+5.88%)
May 08, 2023	12.97	13.03	12.78	12.81	28,035	-0.06(-0.50%)
May 05, 2023	12.85	13.00	12.68	12.87	50,744	+0.19(+1.53%)
May 04, 2023	13.05	13.08	12.63	12.68	53,941	-0.47(-3.59%)
May 03, 2023	13.26	13.36	13.09	13.15	32,079	-0.10(-0.77%)
May 02, 2023	13.64	13.71	13.15	13.25	56,359	-0.43(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.