Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.37	38.61	38.37	38.61	832	+0.61(+1.61%)
Jul 28, 2023	37.64	37.99	37.64	37.99	410	+1.39(+3.81%)
Jul 27, 2023	37.51	37.53	36.60	36.60	1,955	-0.44(-1.20%)
Jul 26, 2023	37.09	37.09	36.81	37.04	8,627	+0.06(+0.17%)
Jul 25, 2023	37.21	37.58	36.98	36.98	2,497	-0.21(-0.57%)
Jul 24, 2023	37.21	37.28	37.17	37.19	693	+0.02(+0.05%)
Jul 21, 2023	37.23	37.23	37.17	37.17	247	+0.04(+0.10%)
Jul 20, 2023	37.89	37.92	37.14	37.14	1,585	-1.28(-3.32%)
Jul 19, 2023	38.11	38.58	38.05	38.41	5,527	+1.24(+3.33%)
Jul 18, 2023	37.24	37.35	37.09	37.18	1,777	-0.00(-0.00%)
Jul 17, 2023	37.10	37.21	37.00	37.18	1,882	-0.00(-0.01%)
Jul 14, 2023	37.47	37.48	37.08	37.18	1,432	-0.15(-0.39%)
Jul 13, 2023	36.88	37.33	36.85	37.33	1,278	+0.97(+2.67%)
Jul 12, 2023	36.28	36.70	36.19	36.36	1,511	+0.51(+1.43%)
Jul 11, 2023	35.53	35.84	35.51	35.84	2,349	+0.71(+2.02%)
Jul 10, 2023	34.98	35.14	34.98	35.13	1,430	+0.27(+0.76%)
Jul 07, 2023	34.60	34.93	34.60	34.87	816	+0.92(+2.70%)
Jul 06, 2023	33.90	33.95	33.82	33.95	778	-0.96(-2.75%)
Jul 05, 2023	34.79	34.92	34.74	34.91	1,934	-0.15(-0.42%)
Jul 03, 2023	35.18	35.18	35.06	35.06	902	+0.04(+0.13%)
Jun 30, 2023	35.12	35.12	34.84	35.01	419	+0.36(+1.03%)
Jun 29, 2023	34.68	34.68	34.65	34.66	623	-0.10(-0.30%)
Jun 28, 2023	34.69	35.05	34.69	34.76	2,028	+0.26(+0.77%)
Jun 27, 2023	34.19	34.53	34.12	34.50	2,037	+0.61(+1.81%)
Jun 26, 2023	34.47	34.47	33.88	33.88	1,281	-0.44(-1.29%)
Jun 23, 2023	34.57	34.57	34.32	34.32	865	-0.61(-1.75%)
Jun 22, 2023	34.41	34.93	34.41	34.93	3,837	+0.42(+1.21%)
Jun 21, 2023	34.60	34.60	34.52	34.52	468	-0.43(-1.24%)
Jun 20, 2023	34.82	34.95	34.81	34.95	2,307	-0.55(-1.54%)
Jun 16, 2023	35.42	35.49	35.41	35.49	437	-0.01(-0.02%)
Jun 15, 2023	35.42	35.54	35.39	35.50	894	+3.77(+11.88%)
May 08, 2023	31.48	31.73	31.48	31.73	1,600	+0.76(+2.45%)
May 05, 2023	30.90	30.97	30.90	30.97	688	+0.45(+1.48%)
May 04, 2023	30.55	30.56	30.52	30.52	557	+0.29(+0.95%)
May 03, 2023	29.94	30.32	29.94	30.23	1,693	+0.23(+0.75%)
May 02, 2023	30.10	30.14	30.00	30.00	744	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.