Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.97	16.24	15.95	16.24	143,670	+0.33(+2.07%)
Jul 28, 2023	16.01	16.18	15.89	15.91	126,602	+0.03(+0.18%)
Jul 27, 2023	16.70	16.71	15.78	15.89	228,244	-0.77(-4.60%)
Jul 26, 2023	16.85	16.92	16.60	16.65	178,275	-0.07(-0.41%)
Jul 25, 2023	16.72	16.82	16.66	16.72	111,877	+0.01(+0.06%)
Jul 24, 2023	16.73	16.88	16.54	16.71	125,425	-0.07(-0.41%)
Jul 21, 2023	16.69	16.87	16.66	16.78	135,539	+0.14(+0.82%)
Jul 20, 2023	16.53	16.73	16.46	16.64	106,007	+0.15(+0.92%)
Jul 19, 2023	16.43	16.73	16.43	16.49	116,834	+0.11(+0.65%)
Jul 18, 2023	16.45	16.76	16.21	16.38	148,140	-0.10(-0.59%)
Jul 17, 2023	16.03	16.49	15.92	16.48	235,175	+0.41(+2.53%)
Jul 14, 2023	15.96	16.20	15.96	16.07	110,429	+0.09(+0.54%)
Jul 13, 2023	15.97	16.07	15.86	15.99	108,381	+0.03(+0.18%)
Jul 12, 2023	16.11	16.15	15.94	15.96	134,732	+0.10(+0.61%)
Jul 11, 2023	15.62	15.89	15.62	15.86	129,386	+0.25(+1.61%)
Jul 10, 2023	15.72	15.78	15.56	15.61	127,553	-0.12(-0.74%)
Jul 07, 2023	15.69	15.88	15.55	15.73	114,006	+0.03(+0.18%)
Jul 06, 2023	15.69	15.75	15.35	15.70	128,341	-0.14(-0.86%)
Jul 05, 2023	15.83	16.06	15.61	15.83	142,140	-0.10(-0.61%)
Jul 03, 2023	15.69	15.99	15.65	15.93	75,116	+0.18(+1.17%)
Jun 30, 2023	16.17	16.17	15.53	15.75	259,823	-0.22(-1.39%)
Jun 29, 2023	15.60	15.97	15.55	15.97	99,465	+0.35(+2.23%)
Jun 28, 2023	15.91	15.91	15.60	15.62	124,487	-0.29(-1.83%)
Jun 27, 2023	15.87	16.05	15.81	15.91	133,411	+0.08(+0.49%)
Jun 26, 2023	15.44	15.95	15.43	15.83	146,670	+0.41(+2.64%)
Jun 23, 2023	15.42	15.66	15.34	15.43	905,549	-0.16(-1.06%)
Jun 22, 2023	15.78	15.78	15.48	15.59	128,198	-0.18(-1.17%)
Jun 21, 2023	16.02	16.06	15.75	15.77	178,177	-0.26(-1.63%)
Jun 20, 2023	16.66	16.66	16.04	16.04	187,954	-0.60(-3.63%)
Jun 16, 2023	16.75	16.75	16.55	16.64	246,989	-0.02(-0.12%)
Jun 15, 2023	16.59	16.76	16.50	16.66	194,335	+1.48(+9.77%)
May 08, 2023	15.34	15.36	15.08	15.18	149,178	-0.09(-0.57%)
May 05, 2023	15.11	15.36	15.05	15.26	220,440	+0.42(+2.85%)
May 04, 2023	14.72	14.97	14.59	14.84	214,470	+0.06(+0.39%)
May 03, 2023	14.79	15.01	14.70	14.78	204,511	+0.04(+0.26%)
May 02, 2023	15.32	15.35	14.66	14.74	275,667	-0.63(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.