Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.65	20.81	20.30	20.71	340,764	+0.05(+0.24%)
Jul 28, 2023	20.58	20.80	20.43	20.66	223,910	+0.28(+1.37%)
Jul 27, 2023	20.57	20.81	20.25	20.38	295,629	-0.16(-0.78%)
Jul 26, 2023	20.26	20.73	20.21	20.54	240,924	+0.23(+1.13%)
Jul 25, 2023	20.31	20.66	20.11	20.31	205,648	-0.09(-0.44%)
Jul 24, 2023	20.35	20.64	20.18	20.40	324,528	+0.24(+1.19%)
Jul 21, 2023	21.00	21.00	20.01	20.16	388,918	-0.72(-3.45%)
Jul 20, 2023	20.66	20.90	20.43	20.88	303,655	+0.19(+0.92%)
Jul 19, 2023	20.54	20.89	20.22	20.69	477,857	+0.24(+1.17%)
Jul 18, 2023	20.08	20.59	20.00	20.45	377,289	+0.44(+2.20%)
Jul 17, 2023	20.15	20.42	19.70	20.01	506,010	-0.20(-0.99%)
Jul 14, 2023	19.98	20.22	19.55	20.21	467,540	+0.33(+1.66%)
Jul 13, 2023	20.28	20.28	19.84	19.88	315,720	-0.30(-1.49%)
Jul 12, 2023	20.51	20.51	20.06	20.18	532,867	+0.09(+0.45%)
Jul 11, 2023	19.71	20.13	19.54	20.09	358,911	+0.56(+2.87%)
Jul 10, 2023	18.89	19.53	18.79	19.53	352,178	+0.79(+4.22%)
Jul 07, 2023	18.90	19.09	18.71	18.74	516,172	-0.18(-0.95%)
Jul 06, 2023	19.02	19.14	18.53	18.92	381,394	-0.37(-1.92%)
Jul 05, 2023	19.72	19.72	19.07	19.29	519,585	-0.65(-3.26%)
Jul 03, 2023	19.40	19.97	19.39	19.94	300,389	+0.67(+3.48%)
Jun 30, 2023	20.63	20.79	19.20	19.27	610,943	-1.28(-6.23%)
Jun 29, 2023	20.09	20.75	20.03	20.55	545,233	+0.65(+3.27%)
Jun 28, 2023	19.76	19.94	19.56	19.90	513,210	+0.15(+0.76%)
Jun 27, 2023	19.51	19.80	19.26	19.75	399,129	+0.47(+2.44%)
Jun 26, 2023	19.21	19.84	19.21	19.28	353,601	-0.09(-0.46%)
Jun 23, 2023	19.58	19.82	19.18	19.37	994,263	-0.58(-2.91%)
Jun 22, 2023	20.11	20.15	19.74	19.95	650,688	-0.24(-1.19%)
Jun 21, 2023	20.03	20.34	19.93	20.19	366,897	+0.09(+0.45%)
Jun 20, 2023	19.66	20.21	19.38	20.10	532,006	+0.56(+2.87%)
Jun 16, 2023	20.09	20.27	19.32	19.54	1,487,370	-0.44(-2.20%)
Jun 15, 2023	19.75	20.07	19.70	19.98	441,740	+0.04(+0.20%)
Jun 14, 2023	20.13	20.44	19.66	19.94	502,010	-0.06(-0.30%)
Jun 13, 2023	19.88	20.19	19.68	20.00	442,529	+0.02(+0.10%)
Jun 12, 2023	20.18	20.24	19.80	19.98	521,875	-0.21(-1.04%)
Jun 09, 2023	20.62	20.98	20.09	20.19	464,054	-0.10(-0.49%)
Jun 08, 2023	20.41	20.52	19.88	20.29	533,534	-0.04(-0.20%)
Jun 07, 2023	21.15	21.94	19.79	20.33	1,210,613	-0.65(-3.10%)
Jun 06, 2023	18.00	21.00	17.76	20.98	2,360,423	+4.59(+28.00%)
Jun 05, 2023	16.59	16.66	16.23	16.39	558,587	-0.45(-2.67%)
Jun 02, 2023	16.44	16.96	16.44	16.84	443,533	+0.82(+5.12%)
Jun 01, 2023	16.08	16.30	15.83	16.02	401,947	-0.06(-0.37%)
May 31, 2023	16.84	16.97	15.94	16.08	798,040	-0.97(-5.69%)
May 30, 2023	17.47	17.60	16.91	17.05	408,708	-0.27(-1.56%)
May 26, 2023	16.83	17.37	16.83	17.32	238,150	+0.54(+3.22%)
May 25, 2023	17.00	17.17	16.58	16.78	358,604	-0.16(-0.94%)
May 24, 2023	17.33	17.43	16.68	16.94	435,428	-0.18(-1.05%)
May 23, 2023	16.75	17.44	16.66	17.12	350,553	+0.37(+2.21%)
May 22, 2023	16.48	16.79	16.46	16.75	310,714	+0.31(+1.89%)
May 19, 2023	17.29	17.29	16.10	16.44	418,852	-0.87(-5.03%)
May 18, 2023	16.90	17.35	16.86	17.31	316,076	+0.39(+2.30%)
May 17, 2023	16.27	16.93	16.04	16.92	310,838	+0.65(+4.00%)
May 16, 2023	16.92	16.92	16.03	16.27	302,984	-0.39(-2.34%)
May 15, 2023	16.35	16.80	16.33	16.66	375,221	+0.45(+2.78%)
May 12, 2023	16.59	16.81	16.12	16.21	302,238	-0.27(-1.64%)
May 11, 2023	16.18	16.52	15.99	16.48	356,538	+0.34(+2.11%)
May 10, 2023	16.42	16.52	15.94	16.14	323,944	+0.01(+0.06%)
May 09, 2023	16.02	16.31	15.74	16.13	369,364	-0.07(-0.43%)
May 08, 2023	15.81	16.37	15.72	16.20	460,663	+0.51(+3.25%)
May 05, 2023	15.11	15.80	15.11	15.69	351,302	+0.94(+6.37%)
May 04, 2023	14.82	14.90	14.49	14.75	523,433	-0.20(-1.34%)
May 03, 2023	15.13	15.34	14.87	14.95	426,413	-0.22(-1.45%)
May 02, 2023	15.68	15.69	14.81	15.17	417,749	-0.63(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.