Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.17	43.60	43.17	43.50	22,004	+0.58(+1.35%)
Jul 28, 2023	42.03	42.92	42.03	42.92	12,044	+0.84(+2.00%)
Jul 27, 2023	42.86	42.86	42.04	42.08	8,368	-0.51(-1.19%)
Jul 26, 2023	42.29	42.68	42.17	42.58	7,855	+0.17(+0.40%)
Jul 25, 2023	42.36	42.71	42.35	42.42	10,273	+0.23(+0.54%)
Jul 24, 2023	41.58	42.42	41.58	42.19	6,062	+0.81(+1.97%)
Jul 21, 2023	41.21	41.37	41.12	41.37	7,192	+0.28(+0.69%)
Jul 20, 2023	41.19	41.19	40.89	41.09	10,531	+0.41(+1.00%)
Jul 19, 2023	41.03	41.03	40.57	40.68	8,212	-0.16(-0.39%)
Jul 18, 2023	39.87	41.06	39.87	40.84	4,409	+0.97(+2.44%)
Jul 17, 2023	39.59	40.00	39.59	39.87	10,976	+0.16(+0.39%)
Jul 14, 2023	40.81	40.81	39.67	39.71	13,759	-1.27(-3.09%)
Jul 13, 2023	41.03	41.36	40.78	40.98	87,150	+0.01(+0.02%)
Jul 12, 2023	41.33	41.35	40.96	40.97	4,876	+0.07(+0.17%)
Jul 11, 2023	40.30	41.00	40.30	40.90	93,711	+0.84(+2.09%)
Jul 10, 2023	39.85	40.09	39.80	40.06	11,852	+0.25(+0.63%)
Jul 07, 2023	38.29	40.13	38.29	39.81	17,008	+1.41(+3.66%)
Jul 06, 2023	38.82	38.82	37.94	38.41	12,531	-0.77(-1.97%)
Jul 05, 2023	39.26	39.33	39.13	39.18	4,336	-0.05(-0.13%)
Jul 03, 2023	39.24	39.47	39.23	39.23	1,968	+0.10(+0.25%)
Jun 30, 2023	38.92	39.31	38.66	39.13	22,317	+0.55(+1.44%)
Jun 29, 2023	38.17	38.57	38.13	38.57	5,565	+0.78(+2.07%)
Jun 28, 2023	37.49	37.81	37.19	37.79	13,280	+0.22(+0.58%)
Jun 27, 2023	37.36	37.67	37.36	37.57	11,800	+0.09(+0.24%)
Jun 26, 2023	36.85	37.73	36.85	37.49	3,896	+0.64(+1.75%)
Jun 23, 2023	36.67	37.02	36.56	36.84	32,668	-0.40(-1.06%)
Jun 22, 2023	37.27	37.35	36.96	37.24	5,843	-0.55(-1.47%)
Jun 21, 2023	37.07	38.02	37.07	37.79	7,655	+0.57(+1.54%)
Jun 20, 2023	37.52	37.59	36.74	37.22	10,575	-0.59(-1.57%)
Jun 16, 2023	37.96	37.97	37.54	37.81	23,535	+0.05(+0.13%)
Jun 15, 2023	37.22	37.96	37.22	37.76	14,964	+1.32(+3.62%)
May 08, 2023	36.96	37.06	36.44	36.44	22,838	+0.15(+0.41%)
May 05, 2023	36.04	36.59	36.04	36.30	67,263	+1.21(+3.45%)
May 04, 2023	35.39	35.57	34.92	35.08	87,008	-0.35(-1.00%)
May 03, 2023	35.79	35.95	35.34	35.44	18,450	-0.78(-2.15%)
May 02, 2023	37.58	37.58	35.80	36.22	107,587	-1.70(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.