Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.05	95.31	95.04	95.20	11,368,019	+0.12(+0.12%)
Jul 28, 2023	94.91	95.11	94.84	95.08	9,474,475	+0.37(+0.39%)
Jul 27, 2023	95.35	95.44	94.64	94.71	7,118,811	-0.82(-0.86%)
Jul 26, 2023	95.44	95.57	95.20	95.53	6,061,426	+0.31(+0.33%)
Jul 25, 2023	95.10	95.30	95.09	95.22	5,945,946	-0.11(-0.11%)
Jul 24, 2023	95.61	95.66	95.30	95.32	6,830,189	-0.18(-0.18%)
Jul 21, 2023	95.62	95.66	95.45	95.50	7,803,591	+0.07(+0.07%)
Jul 20, 2023	95.57	95.58	95.25	95.43	12,889,979	-0.50(-0.52%)
Jul 19, 2023	95.85	95.98	95.69	95.93	7,662,666	+0.29(+0.31%)
Jul 18, 2023	95.83	95.91	95.64	95.64	5,739,246	+0.08(+0.08%)
Jul 17, 2023	95.46	95.61	95.36	95.56	4,811,819	+0.11(+0.11%)
Jul 14, 2023	95.73	95.81	95.43	95.45	7,396,521	-0.46(-0.48%)
Jul 13, 2023	95.68	95.94	95.62	95.91	7,653,005	+0.59(+0.62%)
Jul 12, 2023	95.03	95.36	94.97	95.31	7,376,559	+0.77(+0.81%)
Jul 11, 2023	94.48	94.63	94.39	94.54	6,134,556	+0.20(+0.22%)
Jul 10, 2023	94.12	94.48	94.10	94.34	9,057,590	+0.26(+0.28%)
Jul 07, 2023	93.97	94.29	93.97	94.08	8,527,774	+0.02(+0.02%)
Jul 06, 2023	94.11	94.18	93.83	94.06	9,782,874	-0.61(-0.65%)
Jul 05, 2023	95.03	95.05	94.58	94.67	6,204,973	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.