Healthpeak Properties Inc (NY: DOC )

18.73 +0.43 (+2.32%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.12 14.28 14.08 14.21 1,597,514 +0.13(+0.96%)
Jul 28, 2023 14.30 14.35 14.00 14.08 864,152 -0.11(-0.75%)
Jul 27, 2023 14.51 14.56 14.16 14.18 1,264,920 -0.30(-2.06%)
Jul 26, 2023 14.44 14.62 14.42 14.48 1,187,355 +0.03(+0.20%)
Jul 25, 2023 14.60 14.65 14.42 14.45 1,428,285 -0.18(-1.25%)
Jul 24, 2023 14.53 14.67 14.46 14.64 1,090,951 +0.13(+0.93%)
Jul 21, 2023 14.64 14.64 14.44 14.50 1,428,205 -0.05(-0.33%)
Jul 20, 2023 14.35 14.57 14.13 14.55 2,296,527 +0.27(+1.89%)
Jul 19, 2023 14.04 14.42 14.03 14.28 2,766,616 +0.33(+2.35%)
Jul 18, 2023 13.83 13.98 13.80 13.95 1,878,474 +0.13(+0.91%)
Jul 17, 2023 13.82 13.88 13.66 13.83 1,552,870 -0.05(-0.35%)
Jul 14, 2023 13.81 13.93 13.70 13.87 1,271,088 +0.03(+0.21%)
Jul 13, 2023 13.79 13.90 13.74 13.85 1,391,023 +0.01(+0.07%)
Jul 12, 2023 13.97 14.02 13.82 13.84 1,575,295 +0.03(+0.21%)
Jul 11, 2023 13.61 13.83 13.56 13.81 1,182,265 +0.23(+1.70%)
Jul 10, 2023 13.35 13.60 13.29 13.58 2,340,161 +0.19(+1.44%)
Jul 07, 2023 13.41 13.59 13.37 13.38 1,109,113 -0.13(-0.93%)
Jul 06, 2023 13.42 13.53 13.20 13.51 1,334,833 -0.12(-0.85%)
Jul 05, 2023 13.40 13.76 13.26 13.62 2,695,079 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.