Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.90	55.92	55.78	55.78	170,467	-0.11(-0.19%)
Jul 28, 2023	55.98	55.98	55.84	55.89	152,627	-0.01(-0.02%)
Jul 27, 2023	56.00	56.04	55.84	55.90	188,144	-0.23(-0.40%)
Jul 26, 2023	56.05	56.15	56.00	56.13	123,540	+0.11(+0.19%)
Jul 25, 2023	55.99	56.13	55.96	56.02	160,143	-0.11(-0.19%)
Jul 24, 2023	56.17	56.19	56.10	56.13	87,516	+0.08(+0.14%)
Jul 21, 2023	56.06	56.11	56.05	56.05	159,334	+0.03(+0.05%)
Jul 20, 2023	56.12	56.12	55.93	56.02	216,494	-0.11(-0.19%)
Jul 19, 2023	56.08	56.13	56.04	56.13	206,639	+0.13(+0.23%)
Jul 18, 2023	55.96	56.00	55.92	56.00	274,240	+0.12(+0.21%)
Jul 17, 2023	55.85	55.89	55.81	55.88	185,666	+0.00(+0.00%)
Jul 14, 2023	55.80	55.88	55.77	55.88	482,837	-0.04(-0.07%)
Jul 13, 2023	55.81	55.92	55.78	55.92	731,827	+0.21(+0.37%)
Jul 12, 2023	55.75	55.78	55.71	55.72	246,813	+0.09(+0.16%)
Jul 11, 2023	55.59	55.64	55.56	55.63	130,996	+0.04(+0.07%)
Jul 10, 2023	55.54	55.61	55.52	55.59	124,143	+0.05(+0.09%)
Jul 07, 2023	55.56	55.62	55.51	55.54	131,553	-0.03(-0.05%)
Jul 06, 2023	55.68	55.68	55.48	55.57	196,153	-0.15(-0.26%)
Jul 05, 2023	55.76	55.80	55.67	55.72	107,327	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.