Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.27	36.27	35.19	35.69	81,072	+0.34(+0.96%)
Jul 28, 2023	33.86	35.36	33.73	35.35	137,837	+1.71(+5.08%)
Jul 27, 2023	33.66	35.00	33.60	33.64	90,010	-0.96(-2.79%)
Jul 26, 2023	33.59	34.85	33.59	34.60	82,607	+0.75(+2.23%)
Jul 25, 2023	33.43	34.39	33.43	33.85	53,009	-0.32(-0.95%)
Jul 24, 2023	32.53	34.49	31.90	34.17	95,400	+0.25(+0.75%)
Jul 21, 2023	34.35	34.35	33.92	33.92	87,349	-0.12(-0.35%)
Jul 20, 2023	34.25	34.25	33.90	34.04	66,933	-0.18(-0.53%)
Jul 19, 2023	33.87	34.32	33.87	34.22	42,195	+0.59(+1.75%)
Jul 18, 2023	33.85	34.10	33.52	33.63	52,724	-0.53(-1.55%)
Jul 17, 2023	34.90	35.00	33.00	34.16	64,156	-0.37(-1.07%)
Jul 14, 2023	34.84	34.84	33.83	34.53	66,597	+0.53(+1.56%)
Jul 13, 2023	32.50	34.98	32.50	34.00	79,030	+0.09(+0.27%)
Jul 12, 2023	32.88	34.04	32.88	33.91	61,033	+0.07(+0.20%)
Jul 11, 2023	32.48	34.98	32.48	33.84	60,662	+0.54(+1.63%)
Jul 10, 2023	32.30	33.81	32.30	33.30	75,207	+0.00(+0.02%)
Jul 07, 2023	33.12	33.42	32.35	33.30	74,756	-0.07(-0.22%)
Jul 06, 2023	33.82	34.80	33.00	33.37	51,776	-0.23(-0.68%)
Jul 05, 2023	33.45	33.82	33.44	33.60	115,607	+0.51(+1.53%)
Jul 03, 2023	33.00	33.55	33.00	33.09	101,081	+1.09(+3.42%)
Jun 30, 2023	31.80	32.45	31.80	32.00	57,553	+0.63(+2.01%)
Jun 29, 2023	31.59	31.90	31.23	31.37	47,159	-0.79(-2.44%)
Jun 28, 2023	32.40	32.44	31.76	32.16	34,087	-0.27(-0.82%)
Jun 27, 2023	32.00	32.52	31.59	32.42	71,768	+0.17(+0.53%)
Jun 26, 2023	32.53	32.55	31.59	32.25	67,387	-0.30(-0.92%)
Jun 23, 2023	32.29	32.85	32.20	32.55	48,234	-0.83(-2.49%)
Jun 22, 2023	33.29	33.50	33.11	33.38	69,118	+0.02(+0.06%)
Jun 21, 2023	33.24	34.14	33.24	33.36	49,651	-0.09(-0.27%)
Jun 20, 2023	33.25	33.65	33.05	33.45	1,010,297	-0.86(-2.51%)
Jun 16, 2023	34.90	34.90	34.10	34.31	207,723	-0.66(-1.89%)
Jun 15, 2023	34.11	34.98	34.11	34.97	140,660	+1.39(+4.15%)
Jun 14, 2023	32.91	34.28	32.91	33.58	72,361	+0.52(+1.57%)
Jun 13, 2023	33.00	33.22	32.86	33.06	69,774	+0.21(+0.64%)
Jun 12, 2023	32.26	32.98	32.10	32.85	78,631	+0.65(+2.02%)
Jun 09, 2023	32.30	32.60	32.00	32.20	39,384	+0.15(+0.47%)
Jun 08, 2023	31.48	32.05	31.48	32.05	37,607	+0.07(+0.23%)
Jun 07, 2023	33.39	33.45	31.80	31.98	50,026	-0.77(-2.37%)
Jun 06, 2023	32.00	32.75	32.00	32.75	82,434	+0.94(+2.96%)
Jun 05, 2023	31.73	32.85	30.49	31.81	52,823	+0.31(+0.98%)
Jun 02, 2023	31.01	31.98	31.00	31.50	83,177	+0.70(+2.27%)
Jun 01, 2023	31.00	31.05	30.06	30.80	41,831	+0.60(+1.99%)
May 31, 2023	29.76	30.54	29.74	30.20	28,338	+0.45(+1.51%)
May 30, 2023	30.46	30.82	29.58	29.75	58,695	-0.08(-0.27%)
May 26, 2023	29.85	31.07	29.37	29.83	121,725	+0.25(+0.85%)
May 25, 2023	31.00	31.08	29.50	29.58	116,624	-1.68(-5.37%)
May 24, 2023	31.50	31.63	31.14	31.26	35,948	-0.34(-1.08%)
May 23, 2023	31.92	31.97	31.51	31.60	80,229	-0.70(-2.18%)
May 22, 2023	31.67	32.77	31.67	32.30	89,917	+1.12(+3.60%)
May 19, 2023	31.04	31.36	31.04	31.18	52,368	+0.58(+1.90%)
May 18, 2023	30.52	31.95	30.52	30.60	67,069	-0.26(-0.84%)
May 17, 2023	30.80	30.96	30.50	30.86	56,560	-0.19(-0.61%)
May 16, 2023	31.60	31.60	30.95	31.05	48,103	-0.58(-1.85%)
May 15, 2023	31.28	32.48	31.20	31.63	109,968	+0.95(+3.11%)
May 12, 2023	31.15	31.57	30.60	30.68	96,640	-0.84(-2.66%)
May 11, 2023	30.86	31.60	30.86	31.52	57,235	+0.30(+0.98%)
May 10, 2023	30.63	31.40	30.61	31.21	75,120	+0.89(+2.92%)
May 09, 2023	30.00	30.75	29.90	30.33	62,865	-0.07(-0.23%)
May 08, 2023	30.37	30.67	30.20	30.40	75,958	+0.15(+0.50%)
May 05, 2023	30.00	30.25	28.87	30.25	62,408	+0.15(+0.50%)
May 04, 2023	29.90	30.13	29.84	30.10	46,802	+0.60(+2.03%)
May 03, 2023	29.48	29.74	29.31	29.50	29,644	+0.36(+1.24%)
May 02, 2023	29.13	30.45	28.91	29.14	105,661	-1.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.