Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.94	33.94	32.97	33.02	638,806	-1.12(-3.29%)
Jul 28, 2023	34.37	34.66	33.89	34.14	761,064	-1.37(-3.85%)
Jul 27, 2023	33.59	35.90	33.46	35.51	949,042	+1.35(+3.94%)
Jul 26, 2023	35.07	35.09	33.79	34.16	710,428	-0.77(-2.21%)
Jul 25, 2023	35.15	35.23	34.29	34.93	442,005	-0.05(-0.14%)
Jul 24, 2023	35.18	35.46	34.25	34.98	482,156	-0.21(-0.61%)
Jul 21, 2023	34.20	35.38	34.05	35.20	487,076	+0.36(+1.04%)
Jul 20, 2023	33.87	35.23	33.87	34.83	838,495	+0.92(+2.71%)
Jul 19, 2023	33.96	34.38	33.50	33.92	871,631	-0.41(-1.19%)
Jul 18, 2023	35.62	35.71	34.13	34.33	860,410	-1.35(-3.78%)
Jul 17, 2023	36.96	37.04	35.21	35.67	635,335	-1.08(-2.95%)
Jul 14, 2023	35.81	37.49	35.81	36.76	749,027	+1.03(+2.90%)
Jul 13, 2023	36.24	36.67	35.60	35.72	565,093	-0.88(-2.40%)
Jul 12, 2023	36.05	36.88	35.90	36.60	1,011,319	-1.24(-3.28%)
Jul 11, 2023	38.62	39.12	37.67	37.84	655,446	-1.07(-2.76%)
Jul 10, 2023	41.20	41.45	38.91	38.91	680,047	-2.07(-5.05%)
Jul 07, 2023	42.34	42.34	39.90	40.98	788,642	-1.44(-3.40%)
Jul 06, 2023	41.89	43.78	41.85	42.43	847,598	+1.96(+4.85%)
Jul 05, 2023	39.59	40.60	39.57	40.47	696,832	+1.37(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.