Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.430	9.450	9.275	9.410	211,790	-0.02(-0.21%)
May 09, 2024	9.240	9.430	9.240	9.430	216,676	+0.17(+1.84%)
May 08, 2024	8.940	9.285	8.940	9.260	206,330	+0.20(+2.21%)
May 07, 2024	9.060	9.330	9.030	9.060	266,105	-0.01(-0.11%)
May 06, 2024	8.912	9.198	8.912	9.070	269,627	+0.19(+2.11%)
May 03, 2024	8.853	8.962	8.853	8.883	275,906	+0.14(+1.58%)
May 02, 2024	8.547	8.838	8.547	8.745	291,235	+0.30(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.