Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	52.62	52.82	52.48	52.58	848,350	+0.11(+0.21%)
May 07, 2024	52.37	52.71	52.25	52.47	961,414	+0.29(+0.56%)
May 06, 2024	51.93	52.35	51.48	52.18	892,798	+0.56(+1.08%)
May 03, 2024	51.56	51.88	50.62	51.62	983,565	-0.07(-0.14%)
May 02, 2024	52.30	52.30	51.25	51.69	1,460,822	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.