Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	55.63	55.70	55.48	55.55	772,413	+0.19(+0.33%)
May 09, 2024	54.98	55.37	54.93	55.37	710,621	+0.44(+0.80%)
May 08, 2024	54.73	54.95	54.68	54.93	905,249	-0.14(-0.25%)
May 07, 2024	55.06	55.19	54.99	55.07	913,512	+0.09(+0.16%)
May 06, 2024	54.91	55.02	54.85	54.98	978,842	+0.41(+0.76%)
May 03, 2024	54.66	54.73	54.26	54.56	1,503,969	+0.36(+0.67%)
May 02, 2024	53.95	54.27	53.76	54.20	2,425,614	+0.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.