Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.09	100.95	99.07	99.99	59,718	-0.30(-0.30%)
Aug 30, 2016	100.19	100.79	99.63	100.29	20,447	+0.10(+0.10%)
Aug 29, 2016	100.80	101.20	100.04	100.19	27,578	-1.22(-1.20%)
Aug 26, 2016	100.85	102.02	100.07	101.41	20,917	+1.27(+1.27%)
Aug 25, 2016	101.00	101.10	99.22	100.14	24,389	-1.07(-1.05%)
Aug 24, 2016	101.92	101.92	100.49	101.20	21,331	-1.12(-1.09%)
Aug 23, 2016	101.05	102.32	99.68	102.32	33,055	+2.59(+2.60%)
Aug 22, 2016	100.09	100.14	98.66	99.73	35,535	-0.65(-0.65%)
Aug 19, 2016	101.67	101.67	99.73	100.38	20,193	-0.45(-0.44%)
Aug 18, 2016	100.23	100.88	99.81	100.83	12,728	+1.00(+1.00%)
Aug 17, 2016	100.58	100.58	99.38	99.83	24,230	-1.04(-1.04%)
Aug 16, 2016	98.19	100.88	97.84	100.88	15,157	+2.74(+2.79%)
Aug 15, 2016	96.65	98.14	96.55	98.14	28,130	+1.74(+1.81%)
Aug 12, 2016	94.71	96.50	94.06	96.40	28,644	+2.04(+2.16%)
Aug 11, 2016	94.06	94.75	93.27	94.36	34,669	+0.80(+0.85%)
Aug 10, 2016	95.16	95.60	93.27	93.56	24,849	-1.79(-1.88%)
Aug 09, 2016	95.21	96.35	94.31	95.36	13,893	+0.65(+0.68%)
Aug 08, 2016	94.56	95.40	94.25	94.71	15,044	+0.95(+1.01%)
Aug 05, 2016	94.06	94.72	93.61	93.76	20,213	-0.25(-0.26%)
Aug 04, 2016	93.71	94.31	92.96	94.01	20,782	+0.60(+0.64%)
Aug 03, 2016	90.18	93.42	90.18	93.42	19,687	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,203	-1.74(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.