Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.70	28.85	28.66	28.84	29,588	+0.27(+0.95%)
Aug 29, 2019	28.64	28.69	28.50	28.57	29,317	+0.06(+0.21%)
Aug 28, 2019	28.26	28.52	28.25	28.51	42,329	+0.28(+1.00%)
Aug 27, 2019	28.17	28.39	28.16	28.23	32,773	+0.26(+0.91%)
Aug 26, 2019	28.32	28.32	27.89	27.97	19,071	-0.20(-0.73%)
Aug 23, 2019	28.23	28.50	28.10	28.17	11,389	-0.04(-0.15%)
Aug 22, 2019	28.46	28.46	28.21	28.22	20,070	-0.10(-0.36%)
Aug 21, 2019	28.48	28.51	28.32	28.32	26,213	-0.09(-0.30%)
Aug 20, 2019	28.50	28.51	28.40	28.40	14,997	+0.03(+0.12%)
Aug 19, 2019	28.45	28.57	28.37	28.37	17,036	-0.02(-0.06%)
Aug 16, 2019	28.39	28.51	28.31	28.39	42,973	+0.14(+0.51%)
Aug 15, 2019	28.13	28.37	28.13	28.24	29,412	+0.08(+0.27%)
Aug 14, 2019	28.52	28.80	28.17	28.17	70,704	-0.65(-2.25%)
Aug 13, 2019	28.73	29.00	28.60	28.81	62,548	-0.02(-0.06%)
Aug 12, 2019	28.83	29.16	28.63	28.83	69,247	-0.32(-1.08%)
Aug 09, 2019	29.72	29.72	29.14	29.14	64,929	-0.57(-1.92%)
Aug 08, 2019	29.18	29.83	29.18	29.72	109,044	+0.32(+1.10%)
Aug 07, 2019	28.89	29.48	28.81	29.39	179,273	+0.27(+0.94%)
Aug 06, 2019	29.21	29.45	28.95	29.12	70,652	+0.05(+0.18%)
Aug 05, 2019	29.69	29.69	29.03	29.07	98,048	-0.63(-2.12%)
Aug 02, 2019	29.90	30.13	29.68	29.70	83,598	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.