Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.22	12.32	12.09	12.17	1,244,947	+0.04(+0.34%)
Aug 30, 2011	12.06	12.21	11.95	12.13	1,039,028	+0.03(+0.27%)
Aug 29, 2011	11.89	12.10	11.89	12.10	1,432,108	+0.37(+3.14%)
Aug 26, 2011	11.47	11.77	11.30	11.73	701,146	+0.19(+1.69%)
Aug 25, 2011	11.78	11.85	11.51	11.53	585,000	-0.19(-1.62%)
Aug 24, 2011	11.54	11.74	11.51	11.72	2,120,217	+0.15(+1.32%)
Aug 23, 2011	11.24	11.58	11.18	11.57	757,006	+0.38(+3.44%)
Aug 22, 2011	11.44	11.46	11.16	11.19	711,156	+0.00(+0.00%)
Aug 19, 2011	11.22	11.51	11.17	11.19	845,495	-0.19(-1.63%)
Aug 18, 2011	11.63	11.63	11.27	11.37	1,326,841	-0.55(-4.59%)
Aug 17, 2011	11.99	12.08	11.82	11.92	1,771,737	-0.01(-0.06%)
Aug 16, 2011	11.94	12.04	11.80	11.93	532,474	-0.12(-1.01%)
Aug 15, 2011	11.89	12.05	11.88	12.05	832,087	+0.26(+2.21%)
Aug 12, 2011	11.84	11.89	11.70	11.79	2,808,195	+0.09(+0.76%)
Aug 11, 2011	11.27	11.85	11.24	11.70	797,955	+0.52(+4.64%)
Aug 10, 2011	11.48	11.58	11.17	11.18	1,482,952	-0.50(-4.32%)
Aug 09, 2011	11.87	11.68	10.96	11.68	1,746,672	+0.56(+5.02%)
Aug 08, 2011	11.61	11.74	11.11	11.12	2,842,245	-0.82(-6.86%)
Aug 05, 2011	12.11	12.18	11.62	11.94	1,747,112	-0.05(-0.45%)
Aug 04, 2011	12.46	12.46	11.98	12.00	3,227,863	-0.63(-4.98%)
Aug 03, 2011	12.58	12.63	12.35	12.63	1,665,207	+0.07(+0.59%)
Aug 02, 2011	12.82	12.88	12.55	12.55	950,402	-0.35(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.