Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.56	16.57	16.41	16.45	545,239	-0.09(-0.54%)
Aug 29, 2013	16.46	16.62	16.46	16.54	413,797	+0.05(+0.29%)
Aug 28, 2013	16.46	16.55	16.41	16.49	483,556	+0.05(+0.28%)
Aug 27, 2013	16.55	16.62	16.43	16.45	1,270,456	-0.28(-1.66%)
Aug 26, 2013	16.80	16.84	16.71	16.72	884,132	-0.04(-0.22%)
Aug 23, 2013	16.76	16.79	16.68	16.76	662,845	+0.05(+0.32%)
Aug 22, 2013	16.59	16.74	16.59	16.71	614,052	+0.15(+0.88%)
Aug 21, 2013	16.63	16.69	16.51	16.56	1,016,452	-0.09(-0.56%)
Aug 20, 2013	16.57	16.71	16.56	16.65	725,531	+0.10(+0.60%)
Aug 19, 2013	16.63	16.70	16.56	16.56	869,571	-0.11(-0.67%)
Aug 16, 2013	16.70	16.75	16.65	16.67	640,142	-0.06(-0.35%)
Aug 15, 2013	16.85	16.87	16.69	16.72	1,083,306	-0.24(-1.44%)
Aug 14, 2013	17.05	17.07	16.96	16.97	513,094	-0.09(-0.51%)
Aug 13, 2013	17.06	17.08	16.94	17.06	829,701	+0.04(+0.23%)
Aug 12, 2013	16.96	17.03	16.91	17.02	524,795	-0.00(-0.01%)
Aug 09, 2013	17.04	17.09	16.97	17.02	547,500	-0.05(-0.31%)
Aug 08, 2013	17.08	17.12	16.98	17.07	607,222	+0.07(+0.44%)
Aug 07, 2013	17.01	17.02	16.94	17.00	952,653	-0.07(-0.43%)
Aug 06, 2013	17.15	17.16	17.03	17.07	531,872	-0.11(-0.65%)
Aug 05, 2013	17.18	17.20	17.14	17.18	680,242	-0.01(-0.04%)
Aug 02, 2013	17.16	17.20	17.11	17.19	755,086	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.