Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.53	26.65	26.52	26.62	750,771	+0.18(+0.67%)
Aug 30, 2017	26.32	26.47	26.29	26.44	809,069	+0.12(+0.47%)
Aug 29, 2017	26.13	26.34	26.11	26.31	589,579	+0.03(+0.10%)
Aug 28, 2017	26.34	26.34	26.23	26.29	978,638	+0.01(+0.03%)
Aug 25, 2017	26.31	26.38	26.26	26.28	577,251	+0.06(+0.24%)
Aug 24, 2017	26.33	26.34	26.20	26.22	683,443	-0.05(-0.19%)
Aug 23, 2017	26.24	26.32	26.21	26.27	805,995	-0.08(-0.30%)
Aug 22, 2017	26.15	26.36	26.15	26.35	913,574	+0.28(+1.06%)
Aug 21, 2017	26.05	26.10	25.96	26.07	1,831,255	+0.02(+0.07%)
Aug 18, 2017	26.07	26.20	26.00	26.05	1,707,779	-0.05(-0.20%)
Aug 17, 2017	26.44	26.48	26.10	26.10	1,244,452	-0.42(-1.58%)
Aug 16, 2017	26.53	26.59	26.47	26.52	3,099,145	+0.05(+0.20%)
Aug 15, 2017	26.55	26.55	26.44	26.47	766,517	-0.02(-0.08%)
Aug 14, 2017	26.39	26.52	26.38	26.49	1,475,501	+0.27(+1.02%)
Aug 11, 2017	26.19	26.28	26.18	26.22	1,372,324	+0.04(+0.15%)
Aug 10, 2017	26.46	26.47	26.18	26.18	1,752,428	-0.38(-1.44%)
Aug 09, 2017	26.52	26.57	26.46	26.57	1,262,056	-0.04(-0.13%)
Aug 08, 2017	26.63	26.78	26.55	26.60	831,375	-0.06(-0.23%)
Aug 07, 2017	26.64	26.67	26.60	26.67	971,066	+0.04(+0.17%)
Aug 04, 2017	26.62	26.64	26.56	26.62	592,182	+0.08(+0.29%)
Aug 03, 2017	26.62	26.63	26.53	26.55	746,461	-0.07(-0.27%)
Aug 02, 2017	26.66	26.66	26.50	26.62	989,042	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.