Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.99	31.99	31.99	0	+0.01(+0.04%)
Aug 30, 2018	32.05	32.10	31.91	31.97	1,326,263	-0.14(-0.42%)
Aug 29, 2018	31.96	32.13	31.94	32.11	1,184,430	+0.17(+0.54%)
Aug 28, 2018	32.00	32.01	31.87	31.94	822,175	+0.01(+0.04%)
Aug 27, 2018	31.83	31.95	31.81	31.92	1,337,323	+0.23(+0.72%)
Aug 24, 2018	31.57	31.72	31.57	31.70	797,308	+0.20(+0.63%)
Aug 23, 2018	31.52	31.63	31.47	31.50	1,183,149	-0.07(-0.22%)
Aug 22, 2018	31.51	31.61	31.49	31.57	798,721	+0.01(+0.03%)
Aug 21, 2018	31.51	31.66	31.50	31.56	1,255,480	+0.10(+0.32%)
Aug 20, 2018	31.43	31.49	31.38	31.46	964,103	+0.08(+0.26%)
Aug 17, 2018	31.22	31.43	31.19	31.37	1,150,540	+0.11(+0.36%)
Aug 16, 2018	31.18	31.37	31.17	31.26	979,908	+0.24(+0.79%)
Aug 15, 2018	31.11	31.12	30.84	31.02	1,399,075	-0.24(-0.78%)
Aug 14, 2018	31.15	31.30	31.12	31.26	1,409,976	+0.21(+0.67%)
Aug 13, 2018	31.21	31.28	31.02	31.05	1,047,648	-0.13(-0.42%)
Aug 10, 2018	31.21	31.28	31.12	31.18	1,215,145	-0.20(-0.62%)
Aug 09, 2018	31.42	31.48	31.36	31.38	761,365	-0.02(-0.07%)
Aug 08, 2018	31.41	31.45	31.34	31.40	1,474,334	-0.02(-0.07%)
Aug 07, 2018	31.40	31.47	31.39	31.42	1,123,679	+0.10(+0.33%)
Aug 06, 2018	31.20	31.35	31.16	31.32	943,180	+0.13(+0.42%)
Aug 03, 2018	31.11	31.19	31.08	31.19	1,236,092	+0.11(+0.36%)
Aug 02, 2018	30.74	31.10	30.73	31.08	706,356	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.